Agnus AI Historical Data

AGN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00002
+6.56%
$ 200,398 $ 961
Dec 16, 2024 $ 0.0000189
-8.49%
$ 189,139 $ 2,701
Dec 15, 2024 $ 0.0000207
+3.38%
$ 207,335 $ 142
Dec 14, 2024 $ 0.0000196
-0.17%
$ -- $ 938
Dec 13, 2024 $ 0.0000195
+0.36%
$ 195,336 $ 1,315
Dec 12, 2024 $ 0.0000195
-6.29%
$ 194,536 $ 1,100
Dec 11, 2024 $ 0.0000208
+3.58%
$ 208,951 $ 435
Dec 10, 2024 $ 0.0000217
+1.24%
$ -- $ 1,037
Dec 9, 2024 $ 0.0000214
+8.57%
$ 214,218 $ 1,025
Dec 8, 2024 $ 0.0000197
-4.45%
$ 197,248 $ 5,074
Dec 6, 2024 $ 0.000024
+7.29%
$ 239,610 $ 192
Dec 5, 2024 $ 0.0000223
-3.83%
$ 222,672 $ 1,406
Dec 4, 2024 $ 0.0000229
+0.00%
$ -- $ 2,159
Dec 3, 2024 $ 0.0000229
+7.75%
$ 229,207 $ 2,160
Dec 2, 2024 $ 0.0000208
+1.65%
$ 206,494 $ 763
Dec 1, 2024 $ 0.0000205
+2.33%
$ 204,940 $ 540
Nov 30, 2024 $ 0.00002
+7.49%
$ 200,263 $ 312
Nov 29, 2024 $ 0.0000186
-2.11%
$ 187,789 $ 395
Nov 28, 2024 $ 0.000019
-9.70%
$ 190,428 $ 1,559
Nov 27, 2024 $ 0.0000212
+7.35%
$ 212,449 $ 303
Nov 26, 2024 $ 0.0000204
-3.07%
$ 203,822 $ 1,377
Nov 25, 2024 $ 0.000021
+0.04%
$ 210,002 $ 2,435
Nov 24, 2024 $ 0.000021
-16.24%
$ 210,093 $ 4,011
Nov 23, 2024 $ 0.0000233
-8.56%
$ 233,302 $ 2,599
Nov 22, 2024 $ 0.0000257
+7.12%
$ 256,761 $ 1,356
Nov 21, 2024 $ 0.0000239
+0.48%
$ 239,058 $ 3,236
Nov 20, 2024 $ 0.0000238
+9.33%
$ 230,056 $ 1,431
Nov 19, 2024 $ 0.0000218
-6.09%
$ 217,793 $ 1,577
Nov 18, 2024 $ 0.0000231
+1.55%
$ 231,046 $ 2,216
Nov 17, 2024 $ 0.0000226
-5.11%
$ 226,442 $ 1,270
Nov 16, 2024 $ 0.0000239
-2.53%
$ 238,532 $ 1,199
Nov 15, 2024 $ 0.0000246
-1.85%
$ 245,982 $ 371
Nov 14, 2024 $ 0.000025
-2.14%
$ 250,265 $ 483
Nov 13, 2024 $ 0.0000278
-2.30%
$ 278,485 $ 769
Nov 12, 2024 $ 0.0000285
-1.22%
$ 284,769 $ 1,129
Nov 7, 2024 $ 0.0000251
+2.72%
$ 251,358 $ 164
Nov 6, 2024 $ 0.0000245
+6.45%
$ 244,586 $ 1,232
Nov 5, 2024 $ 0.000023
-4.01%
$ 229,696 $ 1,101
Nov 4, 2024 $ 0.0000234
-0.11%
$ -- $ 860
Nov 3, 2024 $ 0.0000235
-8.02%
$ 234,604 $ 861
Nov 2, 2024 $ 0.0000255
-0.51%
$ 254,998 $ 50
Nov 1, 2024 $ 0.0000256
-1.14%
$ 256,409 $ 45
Oct 31, 2024 $ 0.0000259
-5.72%
$ 259,455 $ 262
Oct 30, 2024 $ 0.0000274
+21.21%
$ 273,639 $ 2,781
Oct 29, 2024 $ 0.0000226
-9.29%
$ 225,732 $ 1,144
Oct 28, 2024 $ 0.0000249
-6.52%
$ 248,808 $ 739
Oct 27, 2024 $ 0.0000263
+7.66%
$ 262,951 $ 2,144
Oct 26, 2024 $ 0.0000252
+13.93%
$ 251,747 $ 4,379
Oct 25, 2024 $ 0.0000219
-10.98%
$ 219,349 $ 2,856
Oct 24, 2024 $ 0.000025
+5.04%
$ 250,060 $ 1,104