Agnus AI Historical Data

AGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000182
-7.98%
$ 1.82 million $ 22,072
Apr 3, 2024 $ 0.000198
-14.60%
$ 1.98 million $ 32,603
Apr 2, 2024 $ 0.000232
-8.79%
$ 2.32 million $ 2,135
Apr 1, 2024 $ 0.000254
-3.30%
$ 2.54 million $ 23,611
Mar 31, 2024 $ 0.000263
-6.77%
$ 2.63 million $ 32,043
Mar 30, 2024 $ 0.000282
+25.56%
$ 2.82 million $ 68,269
Mar 29, 2024 $ 0.000225
+0.35%
$ 2.25 million $ 50,155
Mar 28, 2024 $ 0.000224
-25.51%
$ 2.24 million $ 110,794
Mar 27, 2024 $ 0.000301
-13.31%
$ 3.01 million $ 30,079
Mar 26, 2024 $ 0.000347
+13.93%
$ 3.47 million $ 77,095
Mar 25, 2024 $ 0.000304
+18.59%
$ 3.04 million $ 154,365
Mar 24, 2024 $ 0.000256
+18.81%
$ 2.56 million $ 55,288
Mar 23, 2024 $ 0.000217
-1.00%
$ 2.17 million $ 3,604
Mar 22, 2024 $ 0.000218
+17.25%
$ 2.18 million $ 62,181
Mar 21, 2024 $ 0.000186
+15.06%
$ 1.86 million $ 25,380
Mar 20, 2024 $ 0.000162
+11.53%
$ 1.62 million $ 20,662
Mar 19, 2024 $ 0.000145
-15.80%
$ 1.45 million $ 16,866
Mar 18, 2024 $ 0.000173
+0.53%
$ 1.73 million $ 7,637
Mar 17, 2024 $ 0.000172
+18.10%
$ 1.72 million $ 67,792
Mar 16, 2024 $ 0.000145
-7.00%
$ 1.45 million $ 5,643
Mar 15, 2024 $ 0.000156
-19.59%
$ 1.56 million $ 24,766
Mar 14, 2024 $ 0.000194
-6.67%
$ 1.94 million $ 25,728
Mar 13, 2024 $ 0.000208
-1.77%
$ 2.08 million $ 19,346
Mar 12, 2024 $ 0.000212
-6.43%
$ 2.12 million $ 20,803
Mar 11, 2024 $ 0.000227
-8.40%
$ 2.27 million $ 155,350
Mar 10, 2024 $ 0.000247
+61.09%
$ 2.47 million $ 71,197
Mar 9, 2024 $ 0.000154
+4.70%
$ 1.54 million $ 26,879
Mar 8, 2024 $ 0.000147
-13.53%
$ 1.47 million $ 50,479
Mar 7, 2024 $ 0.000169
+2.40%
$ 1.69 million $ 43,941
Mar 6, 2024 $ 0.000163
+83.10%
$ 1.63 million $ 57,157
Mar 5, 2024 $ 0.0000891
+9.97%
$ 891,162 $ 48,342
Mar 4, 2024 $ 0.0000811
-15.29%
$ 810,504 $ 37,346
Mar 3, 2024 $ 0.0000956
+3.07%
$ 955,803 $ 25,294
Mar 2, 2024 $ 0.0000927
-3.18%
$ 927,036 $ 7,552
Mar 1, 2024 $ 0.0000957
-6.07%
$ 957,091 $ 26,267
Feb 29, 2024 $ 0.000102
-7.75%
$ 1.02 million $ 74,826
Feb 28, 2024 $ 0.00011
-6.85%
$ 1.1 million $ 55,284
Feb 27, 2024 $ 0.000118
-2.75%
$ 1.18 million $ 11,479
Feb 26, 2024 $ 0.000122
+0.63%
$ 1.22 million $ 71,048
Feb 25, 2024 $ 0.000121
-0.96%
$ 1.21 million $ 13,901
Feb 24, 2024 $ 0.000122
+5.51%
$ 1.22 million $ 19,189
Feb 23, 2024 $ 0.000116
-35.71%
$ 1.16 million $ 38,606
Feb 22, 2024 $ 0.00018
-0.27%
$ 1.8 million $ 53,842
Feb 21, 2024 $ 0.000165
+18.94%
$ 1.65 million $ 176,300
Feb 20, 2024 $ 0.000139
-15.65%
$ 1.39 million $ 33,804
Feb 19, 2024 $ 0.000165
+40.25%
$ 1.65 million $ 37,223
Feb 18, 2024 $ 0.000117
-18.30%
$ 1.17 million $ 78,542
Feb 17, 2024 $ 0.000137
+21.77%
$ 1.37 million $ 54,922
Feb 16, 2024 $ 0.000113
+96.47%
$ 1.13 million $ 68,164
Feb 15, 2024 $ 0.0000575
+11.00%
$ 575,182 $ 5,138