Agnus AI Historical Data

AGN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅553
+0.00%
$ -- $ 75
Mar 17 $ 0.0₅693
+0.00%
$ -- $ 2,291
Mar 10 $ 0.0₅539
+0.00%
$ -- $ 91
Mar 3 $ 0.0₅703
+0.00%
$ -- $ 69
Feb 24 $ 0.0₅732
+0.00%
$ -- $ 285
Feb 17 $ 0.0₅929
+0.00%
$ -- $ 346
Feb 10 $ 0.0₅963
+0.00%
$ -- $ 965
Feb 3 $ 0.0₅895
+0.00%
$ -- $ 892
Jan 27 $ 0.0000126
-7.82%
$ -- $ 1,252
Jan 20 $ 0.0000135
+15.34%
$ 137,001 $ 6,276
Jan 13 $ 0.0000124
+5.80%
$ 117,067 $ 4,358
Jan 6 $ 0.0000158
-3.61%
$ 115,125 $ 15,433
Dec 30 $ 0.0000171
-12.44%
$ 163,918 $ 8,912
Dec 23 $ 0.0000199
+3.28%
$ 194,914 $ 10,624
Dec 16 $ 0.000014
-32.48%
$ 193,209 $ 11,221
Dec 9 $ 0.0000196
-0.88%
$ 207,335 $ 5,850
Dec 2 $ 0.000024
+17.36%
$ 197,248 $ 6,681
Nov 25 $ 0.0000205
-2.50%
$ 204,940 $ 6,920
Nov 18 $ 0.0000233
+2.54%
$ 210,093 $ 12,415
Nov 11 $ 0.0000239
-17.26%
$ 226,442 $ 3,951
Nov 4 $ 0.0000251
+7.22%
$ -- $ 3,356
Oct 28 $ 0.0000235
-11.86%
$ 234,604 $ 5,882
Oct 21 $ 0.0000252
+9.96%
$ 262,951 $ 13,589
Oct 14 $ 0.0000229
-33.55%
$ 228,686 $ 16,024
Sep 30 $ 0.0000308
-6.11%
$ -- $ 4,402
Sep 23 $ 0.0000374
+15.42%
$ -- $ 12,847
Sep 16 $ 0.0000291
-7.98%
$ 324,492 $ 16,067
Sep 9 $ 0.0000379
-3.92%
$ -- $ 8,629
Sep 2 $ 0.0000308
+2.72%
$ -- $ 13,498
Aug 26 $ 0.00003
-0.77%
$ 299,177 $ 8,956
Aug 19 $ 0.0000336
+0.04%
$ -- $ 3,023
Jul 29 $ 0.0000485
+4.85%
$ -- $ 13,127
Jul 1 $ 0.0000424
-3.12%
$ -- $ 5,646
Jun 24 $ 0.0000488
-3.18%
$ -- $ 3,703
Jun 17 $ 0.0000499
-8.80%
$ 504,350 $ 12,389
Jun 10 $ 0.0000513
+3.26%
$ -- $ 14,535
Jun 3 $ 0.0000574
-10.28%
$ 496,992 $ 48,098
May 27 $ 0.000064
-35.23%
$ 639,970 $ 55,218
May 20 $ 0.000102
+13.28%
$ -- $ 22,455
May 13 $ 0.0000865
-6.16%
$ -- $ 18,448
May 6 $ 0.0000937
-6.31%
$ -- $ 35,234
Apr 29 $ 0.000102
+14.50%
$ -- $ 112,775
Apr 22 $ 0.000106
-26.61%
$ 1.08 million $ 68,875
Apr 15 $ 0.000159
-19.40%
$ 1.45 million $ 51,615
Apr 8 $ 0.000156
-7.22%
$ 1.97 million $ 142,363
Apr 1 $ 0.000176
-33.15%
$ 1.69 million $ 126,723
Mar 25 $ 0.000282
+10.04%
$ 2.63 million $ 490,756
Mar 18 $ 0.000217
+26.11%
$ 2.56 million $ 136,331
Mar 11 $ 0.000145
-41.22%
$ 1.72 million $ 251,636
Mar 4 $ 0.000154
+60.45%
$ 2.47 million $ 264,142
Download