Cool Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000115
+0.00%
$ -- $ 22
Oct 14, 2025 $ 0.0000401
+15.28%
$ -- $ 1,592
Oct 13, 2025 $ 0.0000336
+2.35%
$ -- $ 394
Oct 10, 2025 $ 0.0000338
+0.77%
$ -- $ 1,389
Oct 9, 2025 $ 0.0000345
-1.17%
$ -- $ 1,233
Oct 8, 2025 $ 0.0000341
+0.00%
$ -- $ 1,102
Oct 7, 2025 $ 0.0000341
-21.40%
$ 34,142 $ 963
Oct 6, 2025 $ 0.0000434
+4.92%
$ 43,439 $ 129
Oct 5, 2025 $ 0.0000414
-8.56%
$ 41,448 $ 1,123
Oct 4, 2025 $ 0.0000454
-1.19%
$ 45,366 $ 613
Oct 3, 2025 $ 0.0000461
+13.96%
$ 45,996 $ 669
Oct 2, 2025 $ 0.0000403
+10.24%
$ 40,317 $ 521
Oct 1, 2025 $ 0.0000363
+3.93%
$ 36,520 $ 213
Sep 30, 2025 $ 0.0000349
-1.54%
$ 34,862 $ 8
Sep 29, 2025 $ 0.0000354
+1.72%
$ 35,418 $ 103
Sep 28, 2025 $ 0.0000346
-2.50%
$ 34,797 $ 408
Sep 27, 2025 $ 0.0000356
+16.63%
$ 35,530 $ 7,801
Sep 26, 2025 $ 0.0000304
+2.32%
$ 30,499 $ 571
Sep 25, 2025 $ 0.0000296
-12.71%
$ 30,116 $ 9,805
Sep 24, 2025 $ 0.0000172
+3.43%
$ 17,249 $ 106
Sep 23, 2025 $ 0.0000167
+7.38%
$ 16,716 $ 278
Sep 22, 2025 $ 0.0000156
-6.28%
$ 15,617 $ 11
Sep 21, 2025 $ 0.0000167
-8.89%
$ 16,677 $ 277
Sep 20, 2025 $ 0.0000183
-0.96%
$ 18,335 $ 77
Sep 19, 2025 $ 0.0000185
-1.43%
$ 18,468 $ 42
Sep 18, 2025 $ 0.0000188
+16.56%
$ 18,770 $ 1,226
Sep 17, 2025 $ 0.0000161
+2.49%
$ 16,168 $ 621
Sep 16, 2025 $ 0.0000158
-2.11%
$ 15,693 $ 112
Sep 15, 2025 $ 0.0000161
-1.83%
$ 16,129 $ 253
Sep 14, 2025 $ 0.0000178
-4.01%
$ 16,401 $ 682
Sep 13, 2025 $ 0.0000185
-2.41%
$ 18,549 $ 105
Sep 12, 2025 $ 0.000019
-6.90%
$ 18,961 $ 607
Sep 11, 2025 $ 0.0000204
-15.96%
$ 20,363 $ 716
Sep 10, 2025 $ 0.0000242
-12.20%
$ 24,243 $ 1,010
Sep 9, 2025 $ 0.0000276
+4.54%
$ 27,604 $ 195
Sep 8, 2025 $ 0.0000264
+7.00%
$ 26,418 $ 1,001
Sep 7, 2025 $ 0.0000295
-15.30%
$ 29,527 $ 8,910
Sep 6, 2025 $ 0.0000331
-44.28%
$ 33,059 $ 13,069
Sep 5, 2025 $ 0.0000628
+227.84%
$ 62,850 $ 18,520
Sep 4, 2025 $ 0.0000149
+37.53%
$ -- $ 4,405
Sep 3, 2025 $ 0.0000108
-23.80%
$ -- $ 5,983
Download