Utilis Token Historical Data

UTL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.008
+0.00%
$ 8 million $ 297
Nov 30, 2023 $ 0.008
+0.00%
$ 8 million $ 350
Nov 29, 2023 $ 0.008
+0.00%
$ 8 million $ 303
Nov 28, 2023 $ 0.008
+0.00%
$ 8 million $ 334
Nov 27, 2023 $ 0.008
+0.00%
$ 8 million $ 286
Nov 26, 2023 $ 0.008
+0.00%
$ 8 million $ 278
Nov 25, 2023 $ 0.008
+0.00%
$ 8 million $ 293
Nov 24, 2023 $ 0.008
+0.00%
$ 8 million $ 305
Nov 23, 2023 $ 0.008
+0.00%
$ 8 million $ 285
Nov 22, 2023 $ 0.008
+0.00%
$ 8 million $ 346
Nov 21, 2023 $ 0.008
+0.00%
$ 8 million $ 327
Nov 20, 2023 $ 0.008
+0.00%
$ 8 million $ 292
Nov 19, 2023 $ 0.008
+0.00%
$ 8 million $ 326
Nov 18, 2023 $ 0.008
+0.00%
$ 8 million $ 286
Nov 17, 2023 $ 0.008
+0.00%
$ 8 million $ 292
Nov 16, 2023 $ 0.008
+0.00%
$ 8 million $ 305
Nov 15, 2023 $ 0.008
+0.00%
$ 8 million $ 272
Nov 14, 2023 $ 0.008
+0.00%
$ 8 million $ 284
Nov 13, 2023 $ 0.008
+0.00%
$ 8 million $ 357
Nov 12, 2023 $ 0.008
+0.00%
$ 8 million $ 326
Nov 11, 2023 $ 0.008
+0.00%
$ 8 million $ 314
Nov 10, 2023 $ 0.008
+0.00%
$ 8 million $ 321
Nov 9, 2023 $ 0.008
+0.00%
$ 8 million $ 297
Nov 8, 2023 $ 0.008
+0.00%
$ 8 million $ 302
Nov 7, 2023 $ 0.008
-0.84%
$ 8 million $ 311
Nov 6, 2023 $ 0.00807
-0.05%
$ 8.07 million $ 312
Nov 5, 2023 $ 0.00807
-0.27%
$ 8.07 million $ 307
Nov 4, 2023 $ 0.0081
+0.49%
$ 8.1 million $ 283
Nov 3, 2023 $ 0.00805
+0.07%
$ 8.05 million $ 313
Nov 2, 2023 $ 0.00805
+0.34%
$ 8.05 million $ 312
Nov 1, 2023 $ 0.00802
+0.10%
$ 8.02 million $ 296
Oct 31, 2023 $ 0.00801
-0.11%
$ 8.01 million $ 303
Oct 30, 2023 $ 0.00801
+0.07%
$ 8.01 million $ 301
Oct 29, 2023 $ 0.00801
-0.10%
$ 8.01 million $ 333
Oct 28, 2023 $ 0.00801
+0.13%
$ 8.01 million $ 314
Oct 27, 2023 $ 0.008
-0.05%
$ 8 million $ 307
Oct 26, 2023 $ 0.008
+0.06%
$ 8 million $ 340
Oct 25, 2023 $ 0.008
-0.05%
$ 8 million $ 311
Oct 24, 2023 $ 0.00801
+0.36%
$ 8.01 million $ 299
Oct 23, 2023 $ 0.00798
-0.12%
$ 7.98 million $ 297
Oct 22, 2023 $ 0.00799
-0.09%
$ 7.99 million $ 312
Oct 21, 2023 $ 0.008
+0.00%
$ 8 million $ 347
Oct 20, 2023 $ 0.008
+0.16%
$ 8 million $ 274
Oct 19, 2023 $ 0.00799
-0.40%
$ 7.99 million $ 311
Oct 18, 2023 $ 0.00802
+0.02%
$ 8.02 million $ 276
Oct 17, 2023 $ 0.00802
+0.10%
$ 8.02 million $ 327
Oct 16, 2023 $ 0.00801
-0.20%
$ 8.01 million $ 295
Oct 15, 2023 $ 0.00802
-0.21%
$ 8.02 million $ 338
Oct 14, 2023 $ 0.00804
+0.27%
$ 8.04 million $ 298
Oct 13, 2023 $ 0.00802
-0.06%
$ 8.02 million $ 311