Utilis Token Historical Data

UTL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00803
+0.27%
$ 8.03 million $ 347
Oct 11, 2023 $ 0.00801
-0.05%
$ 8.01 million $ 292
Oct 10, 2023 $ 0.00801
-0.23%
$ 8.01 million $ 341
Oct 9, 2023 $ 0.00803
+1.24%
$ 8.03 million $ 298
Oct 8, 2023 $ 0.00793
+0.02%
$ 7.93 million $ 306
Oct 7, 2023 $ 0.00793
-0.87%
$ 7.93 million $ 314
Oct 6, 2023 $ 0.008
-0.11%
$ 8 million $ 300
Oct 5, 2023 $ 0.00801
+0.06%
$ 8.01 million $ 312
Oct 4, 2023 $ 0.008
+0.09%
$ 8 million $ 308
Oct 3, 2023 $ 0.008
-0.11%
$ 8 million $ 318
Oct 2, 2023 $ 0.008
+0.29%
$ 8 million $ 293
Oct 1, 2023 $ 0.00798
-0.38%
$ 7.98 million $ 344
Sep 30, 2023 $ 0.00801
+0.08%
$ 8.01 million $ 293
Sep 29, 2023 $ 0.008
+0.01%
$ 8 million $ 300
Sep 28, 2023 $ 0.008
+0.08%
$ 8 million $ 310
Sep 27, 2023 $ 0.008
+0.01%
$ 8 million $ 302
Sep 26, 2023 $ 0.008
-0.10%
$ 8 million $ 297
Sep 25, 2023 $ 0.008
-0.68%
$ 8 million $ 282
Sep 24, 2023 $ 0.00806
+0.18%
$ 8.06 million $ 275
Sep 23, 2023 $ 0.00804
+0.24%
$ 8.04 million $ 354
Sep 22, 2023 $ 0.00802
+0.15%
$ 8.02 million $ 302
Sep 21, 2023 $ 0.00801
+0.09%
$ 8.01 million $ 321
Sep 20, 2023 $ 0.00801
-0.04%
$ 8.01 million $ 315
Sep 19, 2023 $ 0.00801
-0.16%
$ 8.01 million $ 325
Sep 18, 2023 $ 0.00802
-0.46%
$ 8.02 million $ 330
Sep 17, 2023 $ 0.00805
-0.35%
$ 8.05 million $ 330
Sep 16, 2023 $ 0.00808
+0.62%
$ 8.08 million $ 309
Sep 15, 2023 $ 0.00803
+0.11%
$ 8.03 million $ 324
Sep 14, 2023 $ 0.00802
+0.04%
$ 8.02 million $ 343
Sep 13, 2023 $ 0.00802
-0.11%
$ 8.02 million $ 323
Sep 12, 2023 $ 0.00803
-0.07%
$ 8.03 million $ 311
Sep 11, 2023 $ 0.00803
-0.19%
$ 8.03 million $ 280
Sep 10, 2023 $ 0.00805
+0.39%
$ 8.05 million $ 333
Sep 9, 2023 $ 0.00801
-0.04%
$ 8.01 million $ 306
Sep 8, 2023 $ 0.00801
+0.58%
$ 8.01 million $ 266
Sep 7, 2023 $ 0.00796
-0.59%
$ 7.96 million $ 307
Sep 6, 2023 $ 0.00801
-0.16%
$ 8.01 million $ 338
Sep 5, 2023 $ 0.00803
+0.30%
$ 8.03 million $ 315
Sep 4, 2023 $ 0.00801
-0.09%
$ 8.01 million $ 288
Sep 3, 2023 $ 0.00802
-0.34%
$ 8.02 million $ 351
Sep 2, 2023 $ 0.00804
-0.18%
$ 8.04 million $ 307
Sep 1, 2023 $ 0.00805
-0.03%
$ 8.05 million $ 340
Aug 31, 2023 $ 0.00806
+0.35%
$ 8.06 million $ 290
Aug 30, 2023 $ 0.00803
+0.14%
$ 8.03 million $ 317
Aug 29, 2023 $ 0.00802
-0.15%
$ 8.02 million $ 313
Aug 28, 2023 $ 0.00803
-0.35%
$ 8.03 million $ 327
Aug 27, 2023 $ 0.00806
-0.21%
$ 8.06 million $ 305
Aug 26, 2023 $ 0.00807
+0.69%
$ 8.07 million $ 303
Aug 25, 2023 $ 0.00802
-0.25%
$ 8.02 million $ 326
Aug 24, 2023 $ 0.00804
+0.36%
$ 8.04 million $ 335