Utilis Token Historical Data

UTL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00801
+0.09%
$ 8.01 million $ 307
Jul 3, 2023 $ 0.00799
-0.02%
$ 7.99 million $ 306
Jul 2, 2023 $ 0.008
+0.01%
$ 8 million $ 306
Jul 1, 2023 $ 0.00799
-0.04%
$ 7.99 million $ 316
Jun 30, 2023 $ 0.008
-0.03%
$ 8 million $ 318
Jun 29, 2023 $ 0.008
-0.08%
$ 8 million $ 336
Jun 28, 2023 $ 0.00801
+0.04%
$ 8.01 million $ 294
Jun 27, 2023 $ 0.008
-0.04%
$ 8 million $ 313
Jun 26, 2023 $ 0.008
-0.10%
$ 8 million $ 327
Jun 25, 2023 $ 0.008
-0.04%
$ 8 million $ 325
Jun 24, 2023 $ 0.00799
-0.10%
$ 7.99 million $ 317
Jun 23, 2023 $ 0.008
+0.08%
$ 8 million $ 313
Jun 22, 2023 $ 0.008
-0.11%
$ 8 million $ 302
Jun 21, 2023 $ 0.008
+0.05%
$ 8 million $ 319
Jun 20, 2023 $ 0.00799
+0.19%
$ 7.99 million $ 334
Jun 19, 2023 $ 0.00798
-0.24%
$ 7.98 million $ 318
Jun 18, 2023 $ 0.008
+0.02%
$ 8 million $ 302
Jun 17, 2023 $ 0.008
+0.06%
$ 8 million $ 301
Jun 16, 2023 $ 0.008
+0.03%
$ 8 million $ 314
Jun 15, 2023 $ 0.00799
-0.06%
$ 7.99 million $ 305
Jun 14, 2023 $ 0.008
+0.07%
$ 8 million $ 325
Jun 13, 2023 $ 0.00799
-0.08%
$ 7.99 million $ 298
Jun 12, 2023 $ 0.008
-0.08%
$ 8 million $ 320
Jun 11, 2023 $ 0.00801
-0.09%
$ 8.01 million $ 303
Jun 10, 2023 $ 0.00801
+0.15%
$ 8.01 million $ 320
Jun 9, 2023 $ 0.008
-0.12%
$ 8 million $ 283
Jun 8, 2023 $ 0.00801
+0.09%
$ 8.01 million $ 298
Jun 7, 2023 $ 0.008
+0.00%
$ 8 million $ 346
Jun 6, 2023 $ 0.008
-0.11%
$ 8 million $ 322
Jun 5, 2023 $ 0.00801
-0.19%
$ 8.01 million $ 325
Jun 4, 2023 $ 0.00802
-0.07%
$ 8.02 million $ 323
Jun 3, 2023 $ 0.00802
+0.24%
$ 8.02 million $ 274
Jun 2, 2023 $ 0.008
+0.02%
$ 8 million $ 314
Jun 1, 2023 $ 0.008
+0.10%
$ 8 million $ 306
May 31, 2023 $ 0.00799
-0.15%
$ 7.99 million $ 358
May 30, 2023 $ 0.008
-0.03%
$ 8 million $ 313
May 29, 2023 $ 0.00801
-0.58%
$ 8.01 million $ 328
May 28, 2023 $ 0.00805
-1.54%
$ 8.05 million $ 295
May 27, 2023 $ 0.00817
+1.55%
$ 8.17 million $ 324
May 26, 2023 $ 0.00806
+0.37%
$ 8.06 million $ 334
May 25, 2023 $ 0.00803
-0.49%
$ 8.03 million $ 311
May 24, 2023 $ 0.00807
+0.70%
$ 8.07 million $ 331
May 23, 2023 $ 0.00801
-0.07%
$ 8.01 million $ 317
May 22, 2023 $ 0.00802
-0.78%
$ 8.02 million $ 326
May 21, 2023 $ 0.00809
-0.49%
$ 8.09 million $ 332
May 20, 2023 $ 0.00812
+1.33%
$ 8.12 million $ 303
May 19, 2023 $ 0.00802
+0.08%
$ 8.02 million $ 293
May 18, 2023 $ 0.00801
+0.10%
$ 8.01 million $ 309
May 17, 2023 $ 0.00801
+0.02%
$ 8.01 million $ 322
May 16, 2023 $ 0.00801
-0.41%
$ 8.01 million $ 275