Utilis Token Historical Data

UTL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00801
+0.08%
$ 8.01 million $ 347
Aug 22, 2023 $ 0.008
-0.25%
$ 8 million $ 289
Aug 21, 2023 $ 0.00802
-0.62%
$ 8.02 million $ 331
Aug 20, 2023 $ 0.00807
+0.18%
$ 8.07 million $ 326
Aug 19, 2023 $ 0.00806
+0.14%
$ 8.06 million $ 319
Aug 18, 2023 $ 0.00805
+0.01%
$ 8.05 million $ 362
Aug 17, 2023 $ 0.00805
+0.41%
$ 8.05 million $ 326
Aug 16, 2023 $ 0.00802
+0.23%
$ 8.02 million $ 304
Aug 15, 2023 $ 0.008
+0.12%
$ 8 million $ 330
Aug 14, 2023 $ 0.00799
-0.04%
$ 7.99 million $ 322
Aug 13, 2023 $ 0.00798
-0.28%
$ 7.98 million $ 311
Aug 12, 2023 $ 0.008
+0.11%
$ 8 million $ 287
Aug 11, 2023 $ 0.00799
+0.01%
$ 7.99 million $ 296
Aug 10, 2023 $ 0.00799
-0.03%
$ 7.99 million $ 302
Aug 9, 2023 $ 0.00799
-0.02%
$ 7.99 million $ 330
Aug 8, 2023 $ 0.008
+0.08%
$ 8 million $ 293
Aug 7, 2023 $ 0.00799
+0.02%
$ 7.99 million $ 300
Aug 6, 2023 $ 0.00798
-0.27%
$ 7.98 million $ 302
Aug 5, 2023 $ 0.008
+0.12%
$ 8 million $ 275
Aug 4, 2023 $ 0.00799
-0.07%
$ 7.99 million $ 297
Aug 3, 2023 $ 0.008
+0.06%
$ 8 million $ 328
Aug 2, 2023 $ 0.008
+0.26%
$ 8 million $ 290
Aug 1, 2023 $ 0.00798
-0.29%
$ 7.98 million $ 318
Jul 31, 2023 $ 0.008
+0.00%
$ 8 million $ 332
Jul 30, 2023 $ 0.008
-0.12%
$ 8 million $ 313
Jul 29, 2023 $ 0.00801
+0.02%
$ 8.01 million $ 335
Jul 28, 2023 $ 0.008
+0.10%
$ 8 million $ 286
Jul 27, 2023 $ 0.00799
-0.17%
$ 7.99 million $ 289
Jul 26, 2023 $ 0.00801
+0.06%
$ 8.01 million $ 308
Jul 25, 2023 $ 0.008
-0.05%
$ 8 million $ 312
Jul 24, 2023 $ 0.008
+0.08%
$ 8 million $ 310
Jul 23, 2023 $ 0.00799
-0.25%
$ 7.99 million $ 295
Jul 22, 2023 $ 0.00801
+0.10%
$ 8.01 million $ 308
Jul 21, 2023 $ 0.008
+0.01%
$ 8 million $ 289
Jul 20, 2023 $ 0.00801
-0.01%
$ 8.01 million $ 283
Jul 19, 2023 $ 0.00801
+0.07%
$ 8.01 million $ 300
Jul 18, 2023 $ 0.008
-0.07%
$ 8 million $ 327
Jul 17, 2023 $ 0.008
-0.18%
$ 8 million $ 313
Jul 16, 2023 $ 0.00803
+0.31%
$ 8.03 million $ 304
Jul 15, 2023 $ 0.00801
+0.04%
$ 8.01 million $ 318
Jul 14, 2023 $ 0.008
+0.22%
$ 8 million $ 319
Jul 13, 2023 $ 0.00798
-0.23%
$ 7.98 million $ 316
Jul 12, 2023 $ 0.008
-0.04%
$ 8 million $ 300
Jul 11, 2023 $ 0.008
+0.05%
$ 8 million $ 324
Jul 10, 2023 $ 0.008
-0.08%
$ 8 million $ 292
Jul 9, 2023 $ 0.008
+0.09%
$ 8 million $ 331
Jul 8, 2023 $ 0.00799
-0.12%
$ 7.99 million $ 322
Jul 7, 2023 $ 0.008
-0.39%
$ 8 million $ 298
Jul 6, 2023 $ 0.00802
+0.22%
$ 8.02 million $ 295
Jul 5, 2023 $ 0.008
-0.14%
$ 8 million $ 311