Utilis Token Historical Data

UTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 315
Jan 12, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 318
Jan 11, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 324
Jan 10, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 311
Jan 9, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 304
Jan 8, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jan 7, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 328
Jan 6, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 310
Jan 5, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 301
Jan 4, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 296
Jan 3, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 273
Jan 2, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 286
Jan 1, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 302
Dec 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 292
Dec 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 323
Dec 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 320
Dec 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Dec 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
Dec 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 291
Dec 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Dec 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
Dec 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 293
Dec 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 329
Dec 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Dec 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 355
Dec 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
Dec 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Dec 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Dec 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 299
Dec 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Dec 5, 2024 $ 0.0078
+0.00%
$ -- $ 295
Dec 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Dec 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 319
Dec 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 279
Dec 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 293
Nov 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Nov 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Nov 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 325
Nov 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 278
Nov 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 326
Nov 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 262
Nov 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 300
Nov 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Nov 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 312
Nov 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Nov 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 317
Nov 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
Nov 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 328
Nov 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Nov 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 284