Utilis Token Historical Data

UTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Nov 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Nov 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 287
Nov 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 319
Nov 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 281
Nov 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Nov 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 322
Nov 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Nov 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Nov 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Nov 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 316
Nov 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
Nov 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 295
Nov 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 272
Nov 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Oct 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 292
Oct 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Oct 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
Oct 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Oct 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
Oct 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
Oct 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 269
Oct 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Oct 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 326
Oct 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Oct 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Oct 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Oct 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Oct 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
Oct 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 321
Oct 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 346
Oct 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 322
Oct 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 292
Oct 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Oct 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 324
Oct 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Oct 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 354
Oct 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
Oct 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 280
Oct 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 293
Oct 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Oct 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Oct 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
Oct 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 317
Oct 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Oct 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 287
Sep 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 329
Sep 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
Sep 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Sep 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 299