Coinranking
Utilis Token Historical Data
UTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0078 | +0.00% | ||
| Mar 4 | $ 0.0078 | +0.00% | ||
| Feb 26 | $ 0.0078 | +0.00% | ||
| Feb 19 | $ 0.0078 | +0.00% | ||
| Feb 12 | $ 0.0078 | +0.00% | ||
| Feb 5 | $ 0.0078 | +0.00% | ||
| Jan 29 | $ 0.0078 | +0.00% | ||
| Jan 22 | $ 0.0078 | +0.00% | ||
| Jan 15 | $ 0.0078 | +0.00% | ||
| Jan 8 | $ 0.0078 | -2.50% | ||
| Jan 1 | $ 0.008 | +0.00% | ||
| Dec 25 | $ 0.008 | +0.00% | ||
| Dec 18 | $ 0.008 | +0.00% | ||
| Dec 11 | $ 0.008 | +0.00% | ||
| Dec 4 | $ 0.008 | +0.00% | ||
| Nov 27 | $ 0.008 | +0.00% | ||
| Nov 20 | $ 0.008 | +0.00% | ||
| Nov 13 | $ 0.008 | +0.00% | ||
| Nov 6 | $ 0.008 | -0.91% | ||
| Oct 30 | $ 0.00807 | +0.77% | ||
| Oct 23 | $ 0.00801 | +0.23% | ||
| Oct 16 | $ 0.00799 | -0.41% | ||
| Oct 9 | $ 0.00804 | +1.39% | ||
| Oct 2 | $ 0.00793 | -0.57% | ||
| Sep 25 | $ 0.00798 | -0.99% | ||
| Sep 18 | $ 0.00804 | -0.23% | ||
| Sep 11 | $ 0.00808 | +0.45% | ||
| Sep 4 | $ 0.00801 | -0.06% | ||
| Aug 28 | $ 0.00802 | -0.53% | ||
| Aug 21 | $ 0.00807 | +0.01% | ||
| Aug 14 | $ 0.00806 | +0.81% | ||
| Aug 7 | $ 0.008 | +0.18% | ||
| Jul 31 | $ 0.00798 | -0.20% | ||
| Jul 24 | $ 0.008 | +0.01% | ||
| Jul 17 | $ 0.00799 | -0.35% | ||
| Jul 10 | $ 0.00803 | +0.30% | ||
| Jul 3 | $ 0.008 | +0.08% | ||
| Jun 26 | $ 0.008 | -0.13% | ||
| Jun 19 | $ 0.00799 | -0.07% | ||
| Jun 12 | $ 0.008 | -0.07% | ||
| Jun 5 | $ 0.00801 | -0.10% | ||
| May 29 | $ 0.00802 | -0.42% | ||
| May 22 | $ 0.00817 | +1.11% | ||
| May 15 | $ 0.00812 | -1.82% | ||
| May 8 | $ 0.00828 | +2.32% | ||
| May 1 | $ 0.00808 | +0.23% | ||
| Apr 24 | $ 0.00807 | -0.50% | ||
| Apr 17 | $ 0.00802 | -0.64% | ||
| Apr 10 | $ 0.00804 | -0.52% | ||
| Apr 3 | $ 0.00808 | +0.85% | ||