Utilis Token Historical Data

UTL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 287
Sep 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 317
Sep 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Sep 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 287
Sep 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
Sep 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 280
Sep 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 290
Sep 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Sep 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
Sep 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 287
Sep 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Sep 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Sep 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Sep 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 299
Sep 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 294
Sep 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
Sep 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Sep 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 280
Sep 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 341
Sep 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 278
Sep 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Sep 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 301
Sep 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 294
Sep 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 287
Sep 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 274
Sep 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Aug 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 299
Aug 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Aug 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 299
Aug 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Aug 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 252
Aug 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Aug 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 282
Aug 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 321
Aug 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 300
Aug 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Aug 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Aug 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Aug 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 280
Aug 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Aug 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
Aug 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 321
Aug 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
Aug 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 322
Aug 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 158
Aug 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 290
Aug 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 300
Aug 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 294
Aug 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
Aug 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302