SKY FRONTIER Historical Data

GSKY Page 2
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₁₀583
-8.95%
$ 58,324 $ 372
Dec 11, 2024 $ 0.0₁₀637
+41.32%
$ 63,673 $ 2,158
Dec 10, 2024 $ 0.0₁₀453
-28.20%
$ 45,276 $ 1,210
Dec 9, 2024 $ 0.0₁₀637
-7.50%
$ 63,704 $ 8
Dec 8, 2024 $ 0.0₁₀697
+1.07%
$ 69,671 $ 1
Dec 7, 2024 $ 0.0₁₀684
-5.13%
$ 68,409 $ 289
Dec 6, 2024 $ 0.0₁₀744
+4.01%
$ 74,412 $ 82
Dec 5, 2024 $ 0.0₁₀725
-3.07%
$ 72,480 $ 36
Dec 4, 2024 $ 0.0₁₀716
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.0₁₀707
+12.83%
$ 65,549 $ 3
Dec 2, 2024 $ 0.0₁₀617
-2.34%
$ 61,719 $ 10
Dec 1, 2024 $ 0.0₁₀625
+1.94%
$ 63,295 $ 52
Nov 30, 2024 $ 0.0₁₀616
+0.97%
$ 61,575 $ 47
Nov 29, 2024 $ 0.0₁₀631
+1.39%
$ 63,068 $ 15
Nov 28, 2024 $ 0.0₁₀621
-4.60%
$ 62,615 $ 172
Nov 27, 2024 $ 0.0₁₀655
+8.41%
$ 65,236 $ 131
Nov 26, 2024 $ 0.0₁₀601
-9.22%
$ 60,088 $ 186
Nov 25, 2024 $ 0.0₁₀664
+79.63%
$ 66,387 $ 3,851
Nov 24, 2024 $ 0.0₁₀369
-1.54%
$ 36,835 $ 59
Nov 23, 2024 $ 0.0₁₀363
-24.71%
$ 36,294 $ 841
Nov 22, 2024 $ 0.0₁₀482
-0.43%
$ 48,177 $ 30
Nov 21, 2024 $ 0.0₁₀479
+22.44%
$ 47,887 $ 872
Nov 20, 2024 $ 0.0₁₀391
+1.15%
$ 40,360 $ 478
Nov 19, 2024 $ 0.0₁₀393
-0.74%
$ 39,326 $ 0
Nov 18, 2024 $ 0.0₁₀396
+5.42%
$ 39,581 $ 337
Nov 17, 2024 $ 0.0₁₀417
-3.67%
$ 41,738 $ 11
Nov 16, 2024 $ 0.0₁₀419
+8.91%
$ 41,908 $ 224
Nov 15, 2024 $ 0.0₁₀368
-25.79%
$ 36,789 $ 1,680
Nov 14, 2024 $ 0.0₁₀496
+1.14%
$ 49,556 $ 73
Nov 13, 2024 $ 0.0₁₀484
+5.42%
$ 48,375 $ 678
Nov 12, 2024 $ 0.0₁₀457
-3.94%
$ 45,701 $ 9
Nov 11, 2024 $ 0.0₁₀472
-22.79%
$ 47,153 $ 56
Nov 10, 2024 $ 0.0₁₀611
-2.65%
$ 61,110 $ 783
Nov 9, 2024 $ 0.0₁₀63
+1.58%
$ 62,967 $ 23
Nov 7, 2024 $ 0.0₁₀629
+4.00%
$ 62,885 $ 98
Nov 6, 2024 $ 0.0₁₀583
+2.73%
$ 58,304 $ 231
Nov 5, 2024 $ 0.0₁₀588
+26.99%
$ 58,775 $ 0
Nov 4, 2024 $ 0.0₁₀557
+1.17%
$ -- $ 47
Nov 3, 2024 $ 0.0₁₀556
-9.29%
$ 55,593 $ 47
Nov 2, 2024 $ 0.0₁₀604
+12.02%
$ 60,427 $ 934
Nov 1, 2024 $ 0.0₁₀612
+2.14%
$ -- $ 1
Oct 31, 2024 $ 0.0₁₀608
-5.19%
$ 60,839 $ 1
Oct 30, 2024 $ 0.0₁₀641
+1.42%
$ 64,081 $ 23
Oct 29, 2024 $ 0.0₁₀637
+1.76%
$ 63,726 $ 1
Oct 27, 2024 $ 0.0₁₀613
+1.03%
$ -- $ 191
Oct 26, 2024 $ 0.0₁₀586
-8.78%
$ 58,607 $ 457
Oct 25, 2024 $ 0.0₁₀627
-12.05%
$ 62,677 $ 96
Oct 24, 2024 $ 0.0₁₀689
+1.09%
$ 68,891 $ 3
Oct 23, 2024 $ 0.0₁₀681
-3.35%
$ 68,131 $ 0
Oct 22, 2024 $ 0.0₁₀714
-3.35%
$ 71,440 $ 109