Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY FRONTIER Historical Data

GSKY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0₁₀583
-8.95%
$58,324 $372
Dec 11, 2024 $0.0₁₀637
+41.32%
$63,673 $2,158
Dec 10, 2024 $0.0₁₀453
-28.20%
$45,276 $1,210
Dec 9, 2024 $0.0₁₀637
-7.50%
$63,704 $8
Dec 8, 2024 $0.0₁₀697
+1.07%
$69,671 $1
Dec 7, 2024 $0.0₁₀684
-5.13%
$68,409 $289
Dec 6, 2024 $0.0₁₀744
+4.01%
$74,412 $82
Dec 5, 2024 $0.0₁₀725
-3.07%
$72,480 $36
Dec 4, 2024 $0.0₁₀716
+0.00%
$-- $3
Dec 3, 2024 $0.0₁₀707
+12.83%
$65,549 $3
Dec 2, 2024 $0.0₁₀617
-2.34%
$61,719 $10
Dec 1, 2024 $0.0₁₀625
+1.94%
$63,295 $52
Nov 30, 2024 $0.0₁₀616
+0.97%
$61,575 $47
Nov 29, 2024 $0.0₁₀631
+1.39%
$63,068 $15
Nov 28, 2024 $0.0₁₀621
-4.60%
$62,615 $172
Nov 27, 2024 $0.0₁₀655
+8.41%
$65,236 $131
Nov 26, 2024 $0.0₁₀601
-9.22%
$60,088 $186
Nov 25, 2024 $0.0₁₀664
+79.63%
$66,387 $3,851
Nov 24, 2024 $0.0₁₀369
-1.54%
$36,835 $59
Nov 23, 2024 $0.0₁₀363
-24.71%
$36,294 $841
Nov 22, 2024 $0.0₁₀482
-0.43%
$48,177 $30
Nov 21, 2024 $0.0₁₀479
+22.44%
$47,887 $872
Nov 20, 2024 $0.0₁₀391
+1.15%
$40,360 $478
Nov 19, 2024 $0.0₁₀393
-0.74%
$39,326 $0
Nov 18, 2024 $0.0₁₀396
+5.42%
$39,581 $337
Nov 17, 2024 $0.0₁₀417
-3.67%
$41,738 $11
Nov 16, 2024 $0.0₁₀419
+8.91%
$41,908 $224
Nov 15, 2024 $0.0₁₀368
-25.79%
$36,789 $1,680
Nov 14, 2024 $0.0₁₀496
+1.14%
$49,556 $73
Nov 13, 2024 $0.0₁₀484
+5.42%
$48,375 $678
Nov 12, 2024 $0.0₁₀457
-3.94%
$45,701 $9
Nov 11, 2024 $0.0₁₀472
-22.79%
$47,153 $56
Nov 10, 2024 $0.0₁₀611
-2.65%
$61,110 $783
Nov 9, 2024 $0.0₁₀63
+1.58%
$62,967 $23
Nov 7, 2024 $0.0₁₀629
+4.00%
$62,885 $98
Nov 6, 2024 $0.0₁₀583
+2.73%
$58,304 $231
Nov 5, 2024 $0.0₁₀588
+26.99%
$58,775 $0
Nov 4, 2024 $0.0₁₀557
+1.17%
$-- $47
Nov 3, 2024 $0.0₁₀556
-9.29%
$55,593 $47
Nov 2, 2024 $0.0₁₀604
+12.02%
$60,427 $934
Nov 1, 2024 $0.0₁₀612
+2.14%
$-- $1
Oct 31, 2024 $0.0₁₀608
-5.19%
$60,839 $1
Oct 30, 2024 $0.0₁₀641
+1.42%
$64,081 $23
Oct 29, 2024 $0.0₁₀637
+1.76%
$63,726 $1
Oct 27, 2024 $0.0₁₀613
+1.03%
$-- $191
Oct 26, 2024 $0.0₁₀586
-8.78%
$58,607 $457
Oct 25, 2024 $0.0₁₀627
-12.05%
$62,677 $96
Oct 24, 2024 $0.0₁₀689
+1.09%
$68,891 $3
Oct 23, 2024 $0.0₁₀681
-3.35%
$68,131 $0
Oct 22, 2024 $0.0₁₀714
-3.35%
$71,440 $109