SKY FRONTIER Historical Data

GSKY
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₁₀136
+0.00%
$ -- $ 429
Feb 25, 2025 $ 0.0₁₀273
+0.00%
$ -- $ 32
Feb 18, 2025 $ 0.0₁₀767
+0.00%
$ -- $ 622
Feb 11, 2025 $ 0.0₁₀443
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.0₁₀393
+0.00%
$ -- $ 45
Jan 28, 2025 $ 0.0₁₀339
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₁₀341
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₁₀338
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.0₁₀359
+1.82%
$ 35,933 $ 19
Jan 23, 2025 $ 0.0₁₀348
+13.14%
$ 34,802 $ 302
Jan 22, 2025 $ 0.0₁₀305
+1.60%
$ 30,508 $ 536
Jan 21, 2025 $ 0.0₁₀298
+7.44%
$ 29,776 $ 8
Jan 20, 2025 $ 0.0₁₀282
-8.49%
$ 28,166 $ 522
Jan 19, 2025 $ 0.0₁₀299
-17.52%
$ 29,926 $ 218
Jan 18, 2025 $ 0.0₁₀354
-13.72%
$ 35,413 $ 509
Jan 17, 2025 $ 0.0₁₀406
-1.39%
$ 40,644 $ 0
Jan 16, 2025 $ 0.0₁₀406
+2.21%
$ -- $ 2
Jan 15, 2025 $ 0.0₁₀428
+3.69%
$ 42,755 $ 99
Jan 14, 2025 $ 0.0₁₀422
+1.86%
$ 42,224 $ 3
Jan 13, 2025 $ 0.0₁₀398
-8.12%
$ -- $ 0.01
Jan 12, 2025 $ 0.0₁₀472
+14.57%
$ 47,162 $ 0
Jan 11, 2025 $ 0.0₁₀401
+3.66%
$ 40,071 $ 155
Jan 10, 2025 $ 0.0₁₀39
-0.35%
$ 38,964 $ 0.1
Jan 9, 2025 $ 0.0₁₀379
-8.06%
$ 37,891 $ 1
Jan 8, 2025 $ 0.0₁₀391
+2.85%
$ 39,070 $ 0.1
Jan 7, 2025 $ 0.0₁₀387
-15.80%
$ 38,748 $ 1,042
Jan 6, 2025 $ 0.0₁₀456
+1.87%
$ 45,618 $ 3
Jan 5, 2025 $ 0.0₁₀452
-0.45%
$ -- $ 0
Jan 4, 2025 $ 0.0₁₀443
+0.30%
$ 44,332 $ 627
Jan 3, 2025 $ 0.0₁₀445
+1.24%
$ 44,462 $ 0
Jan 2, 2025 $ 0.0₁₀429
-2.85%
$ 42,922 $ 0
Jan 1, 2025 $ 0.0₁₀432
+1.91%
$ 43,186 $ 1
Dec 31, 2024 $ 0.0₁₀433
+5.07%
$ 43,276 $ 106
Dec 30, 2024 $ 0.0₁₀404
-0.68%
$ 40,379 $ 0
Dec 29, 2024 $ 0.0₁₀409
+13.10%
$ 40,935 $ 212
Dec 28, 2024 $ 0.0₁₀354
-33.51%
$ 35,447 $ 1,917
Dec 27, 2024 $ 0.0₁₀539
-4.67%
$ 53,910 $ 547
Dec 26, 2024 $ 0.0₁₀547
-2.63%
$ 54,748 $ 4
Dec 25, 2024 $ 0.0₁₀561
-15.94%
$ 56,139 $ 480
Dec 24, 2024 $ 0.0₁₀658
-1.66%
$ 65,776 $ 0
Dec 23, 2024 $ 0.0₁₀663
+12.80%
$ 66,254 $ 2
Dec 22, 2024 $ 0.0₁₀601
+7.16%
$ 60,136 $ 452
Dec 21, 2024 $ 0.0₁₀547
-1.33%
$ 54,690 $ 155
Dec 20, 2024 $ 0.0₁₀571
-8.36%
$ 57,056 $ 545
Dec 19, 2024 $ 0.0₁₀623
-3.29%
$ 62,328 $ 9
Dec 18, 2024 $ 0.0₁₀649
-7.08%
$ 64,944 $ 113
Dec 17, 2024 $ 0.0₁₀704
+0.20%
$ 70,366 $ 4
Dec 15, 2024 $ 0.0₁₀705
+0.35%
$ -- $ 19
Dec 14, 2024 $ 0.0₁₀698
-3.58%
$ 69,815 $ 19
Dec 13, 2024 $ 0.0₁₀72
+22.28%
$ 71,963 $ 1,194
Download