Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY FRONTIER Historical Data

GSKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0₁₀583
-8.95%
$58,324 $372
Dec 11, 2024 $0.0₁₀637
+41.32%
$63,673 $2,158
Dec 10, 2024 $0.0₁₀453
-28.20%
$45,276 $1,210
Dec 9, 2024 $0.0₁₀637
-7.50%
$63,704 $8
Dec 8, 2024 $0.0₁₀697
+1.07%
$69,671 $1
Dec 7, 2024 $0.0₁₀684
-5.13%
$68,409 $289
Dec 6, 2024 $0.0₁₀744
+4.01%
$74,412 $82
Dec 5, 2024 $0.0₁₀725
-3.07%
$72,480 $36
Dec 4, 2024 $0.0₁₀716
+0.00%
$-- $3
Dec 3, 2024 $0.0₁₀707
+12.83%
$65,549 $3
Dec 2, 2024 $0.0₁₀617
-2.34%
$61,719 $10
Dec 1, 2024 $0.0₁₀625
+1.94%
$63,295 $52
Nov 30, 2024 $0.0₁₀616
+0.97%
$61,575 $47
Nov 29, 2024 $0.0₁₀631
+1.39%
$63,068 $15
Nov 28, 2024 $0.0₁₀621
-4.60%
$62,615 $172
Nov 27, 2024 $0.0₁₀655
+8.41%
$65,236 $131
Nov 26, 2024 $0.0₁₀601
-9.22%
$60,088 $186
Nov 25, 2024 $0.0₁₀664
+79.63%
$66,387 $3,851
Nov 24, 2024 $0.0₁₀369
-1.54%
$36,835 $59
Nov 23, 2024 $0.0₁₀363
-24.71%
$36,294 $841
Nov 22, 2024 $0.0₁₀482
-0.43%
$48,177 $30
Nov 21, 2024 $0.0₁₀479
+22.44%
$47,887 $872
Nov 20, 2024 $0.0₁₀391
+1.15%
$40,360 $478
Nov 19, 2024 $0.0₁₀393
-0.74%
$39,326 $0
Nov 18, 2024 $0.0₁₀396
+5.42%
$39,581 $337
Nov 17, 2024 $0.0₁₀417
-3.67%
$41,738 $11
Nov 16, 2024 $0.0₁₀419
+8.91%
$41,908 $224
Nov 15, 2024 $0.0₁₀368
-25.79%
$36,789 $1,680
Nov 14, 2024 $0.0₁₀496
+1.14%
$49,556 $73
Nov 13, 2024 $0.0₁₀484
+5.42%
$48,375 $678
Nov 12, 2024 $0.0₁₀457
-3.94%
$45,701 $9
Nov 11, 2024 $0.0₁₀472
-22.79%
$47,153 $56
Nov 10, 2024 $0.0₁₀611
-2.65%
$61,110 $783
Nov 9, 2024 $0.0₁₀63
+1.58%
$62,967 $23
Nov 7, 2024 $0.0₁₀629
+4.00%
$62,885 $98
Nov 6, 2024 $0.0₁₀583
+2.73%
$58,304 $231
Nov 5, 2024 $0.0₁₀588
+26.99%
$58,775 $0
Nov 4, 2024 $0.0₁₀557
+1.17%
$-- $47
Nov 3, 2024 $0.0₁₀556
-9.29%
$55,593 $47
Nov 2, 2024 $0.0₁₀604
+12.02%
$60,427 $934
Nov 1, 2024 $0.0₁₀612
+2.14%
$-- $1
Oct 31, 2024 $0.0₁₀608
-5.19%
$60,839 $1
Oct 30, 2024 $0.0₁₀641
+1.42%
$64,081 $23
Oct 29, 2024 $0.0₁₀637
+1.76%
$63,726 $1
Oct 27, 2024 $0.0₁₀613
+1.03%
$-- $191
Oct 26, 2024 $0.0₁₀586
-8.78%
$58,607 $457
Oct 25, 2024 $0.0₁₀627
-12.05%
$62,677 $96
Oct 24, 2024 $0.0₁₀689
+1.09%
$68,891 $3
Oct 23, 2024 $0.0₁₀681
-3.35%
$68,131 $0
Oct 22, 2024 $0.0₁₀714
-3.35%
$71,440 $109