Coinranking
British Pound Sterling Tether Historical Data
GBPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 1.24 | +0.99% | ||
| Apr 2, 2023 | $ 1.23 | -0.15% | ||
| Apr 1, 2023 | $ 1.23 | +0.01% | ||
| Mar 31, 2023 | $ 1.23 | -0.45% | ||
| Mar 30, 2023 | $ 1.24 | +0.32% | ||
| Mar 29, 2023 | $ 1.23 | -0.20% | ||
| Mar 28, 2023 | $ 1.23 | +0.22% | ||
| Mar 27, 2023 | $ 1.23 | +0.65% | ||
| Mar 26, 2023 | $ 1.22 | +0.13% | ||
| Mar 25, 2023 | $ 1.22 | +0.31% | ||
| Mar 24, 2023 | $ 1.22 | -0.71% | ||
| Mar 23, 2023 | $ 1.23 | +0.50% | ||
| Mar 22, 2023 | $ 1.22 | +0.20% | ||
| Mar 21, 2023 | $ 1.22 | -0.90% | ||
| Mar 20, 2023 | $ 1.23 | +0.82% | ||
| Mar 19, 2023 | $ 1.22 | -0.10% | ||
| Mar 18, 2023 | $ 1.22 | +0.22% | ||
| Mar 17, 2023 | $ 1.22 | +0.61% | ||
| Mar 16, 2023 | $ 1.21 | -0.22% | ||
| Mar 15, 2023 | $ 1.21 | -0.17% | ||
| Mar 14, 2023 | $ 1.22 | -0.38% | ||
| Mar 13, 2023 | $ 1.22 | +0.92% | ||
| Mar 12, 2023 | $ 1.21 | +2.57% | ||
| Mar 11, 2023 | $ 1.18 | -1.45% | ||
| Mar 10, 2023 | $ 1.2 | +0.61% | ||
| Mar 9, 2023 | $ 1.19 | +0.32% | ||
| Mar 8, 2023 | $ 1.19 | +0.60% | ||
| Mar 7, 2023 | $ 1.18 | -1.77% | ||
| Mar 6, 2023 | $ 1.2 | +0.06% | ||
| Mar 5, 2023 | $ 1.2 | -0.50% | ||
| Mar 4, 2023 | $ 1.21 | +0.53% | ||
| Mar 3, 2023 | $ 1.2 | +0.54% | ||
| Mar 2, 2023 | $ 1.2 | -0.29% | ||
| Mar 1, 2023 | $ 1.2 | -0.46% | ||
| Feb 28, 2023 | $ 1.21 | -0.01% | ||
| Feb 27, 2023 | $ 1.2 | +0.75% | ||
| Feb 26, 2023 | $ 1.2 | +0.25% | ||
| Feb 25, 2023 | $ 1.19 | -0.13% | ||
| Feb 24, 2023 | $ 1.2 | -0.54% | ||
| Feb 23, 2023 | $ 1.2 | -0.29% | ||
| Feb 22, 2023 | $ 1.21 | -0.40% | ||
| Feb 21, 2023 | $ 1.21 | +0.48% | ||
| Feb 20, 2023 | $ 1.21 | -0.37% | ||
| Feb 19, 2023 | $ 1.21 | -0.03% | ||
| Feb 18, 2023 | $ 1.21 | +0.38% | ||
| Feb 17, 2023 | $ 1.21 | -0.14% | ||
| Feb 16, 2023 | $ 1.21 | +0.56% | ||
| Feb 15, 2023 | $ 1.2 | -1.50% | ||
| Feb 14, 2023 | $ 1.22 | +0.14% | ||
| Feb 13, 2023 | $ 1.22 | +0.52% | ||