British Pound Sterling Tether Historical Data

GBPT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 1.24
-0.16%
$ -- $ 34,817
May 22, 2023 $ 1.25
-0.97%
$ -- $ 23,426
May 21, 2023 $ 1.26
-0.35%
$ -- $ 13,379
May 20, 2023 $ 1.26
+1.04%
$ -- $ 13,650
May 19, 2023 $ 1.25
+0.36%
$ -- $ 13,714
May 18, 2023 $ 1.24
-0.56%
$ -- $ 13,148
May 17, 2023 $ 1.25
+0.04%
$ -- $ 13,449
May 16, 2023 $ 1.25
-0.73%
$ -- $ 13,455
May 15, 2023 $ 1.26
-1.89%
$ -- $ 12,471
May 14, 2023 $ 1.28
+0.03%
$ -- $ 13,748
May 13, 2023 $ 1.28
+2.89%
$ -- $ 26,703
May 12, 2023 $ 1.25
-0.65%
$ -- $ 97,831
May 11, 2023 $ 1.25
-0.74%
$ -- $ 15,806
May 10, 2023 $ 1.26
+0.07%
$ -- $ 39,599
May 9, 2023 $ 1.26
+0.20%
$ -- $ 167,820
May 8, 2023 $ 1.26
-0.96%
$ -- $ 53,734
May 7, 2023 $ 1.27
+0.77%
$ -- $ 20,697
May 6, 2023 $ 1.26
+0.06%
$ -- $ 183,162
May 5, 2023 $ 1.26
+0.23%
$ -- $ 592,537
May 4, 2023 $ 1.26
-0.32%
$ -- $ 78,612
May 3, 2023 $ 1.26
+0.93%
$ -- $ 649,084
May 2, 2023 $ 1.25
+0.17%
$ -- $ 62,932
May 1, 2023 $ 1.25
-1.00%
$ -- $ 92,103
Apr 30, 2023 $ 1.26
-0.36%
$ -- $ 43,149
Apr 29, 2023 $ 1.27
+0.39%
$ -- $ 108,233
Apr 28, 2023 $ 1.26
+0.91%
$ -- $ 17,872
Apr 27, 2023 $ 1.25
+0.30%
$ -- $ 18,745
Apr 26, 2023 $ 1.25
+0.42%
$ -- $ 25,340
Apr 25, 2023 $ 1.24
-0.92%
$ -- $ 25,749
Apr 24, 2023 $ 1.25
-0.75%
$ -- $ 18,132
Apr 23, 2023 $ 1.26
+1.45%
$ -- $ 83,878
Apr 22, 2023 $ 1.24
+0.70%
$ -- $ 18,967
Apr 21, 2023 $ 1.23
-1.28%
$ -- $ 200,563
Apr 20, 2023 $ 1.25
-0.67%
$ -- $ 47,301
Apr 19, 2023 $ 1.26
+0.99%
$ -- $ 30,101
Apr 18, 2023 $ 1.25
-0.25%
$ -- $ 103,745
Apr 17, 2023 $ 1.25
+0.09%
$ -- $ 269,855
Apr 16, 2023 $ 1.25
+0.24%
$ -- $ 1.27 million
Apr 15, 2023 $ 1.24
-0.09%
$ -- $ 145,977
Apr 14, 2023 $ 1.25
-0.44%
$ -- $ 375,525
Apr 13, 2023 $ 1.25
+0.26%
$ -- $ 115,359
Apr 12, 2023 $ 1.25
+0.55%
$ -- $ 256,508
Apr 11, 2023 $ 1.24
+0.13%
$ -- $ 274,331
Apr 10, 2023 $ 1.24
-1.05%
$ -- $ 511,778
Apr 9, 2023 $ 1.25
+0.80%
$ -- $ 1.81 million
Apr 8, 2023 $ 1.24
-0.38%
$ -- $ 55,633
Apr 7, 2023 $ 1.25
+0.26%
$ -- $ 223,983
Apr 6, 2023 $ 1.24
-0.38%
$ -- $ 88,775
Apr 5, 2023 $ 1.25
-0.17%
$ -- $ 248,058
Apr 4, 2023 $ 1.25
+0.70%
$ -- $ 1.74 million