British Pound Sterling Tether Historical Data

GBPT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $1.15
-0.77%
$-- $823,766
Sep 14, 2022 $1.16
+0.37%
$-- $33,779
Sep 13, 2022 $1.15
-1.12%
$-- $84,779
Sep 12, 2022 $1.17
+0.23%
$-- $47,657
Sep 11, 2022 $1.16
+0.23%
$-- $1.06 million
Sep 10, 2022 $1.16
+0.04%
$-- $30,051
Sep 9, 2022 $1.16
+0.71%
$-- $1.16 million
Sep 8, 2022 $1.15
-0.24%
$-- $373,852
Sep 7, 2022 $1.15
+0.17%
$-- $3.97 million
Sep 6, 2022 $1.15
-0.30%
$-- $1.85 million
Sep 5, 2022 $1.15
+0.44%
$-- $87,592
Sep 4, 2022 $1.15
-0.57%
$-- $67,010
Sep 3, 2022 $1.16
+1.57%
$-- $313,678
Sep 2, 2022 $1.14
-1.60%
$-- $188,161
Sep 1, 2022 $1.16
-0.33%
$-- $2.12 million
Aug 31, 2022 $1.16
-0.56%
$-- $383,891
Aug 30, 2022 $1.17
-0.90%
$-- $901,504
Aug 29, 2022 $1.18
+0.28%
$-- $696,870
Aug 28, 2022 $1.17
-0.08%
$-- $622,773
Aug 27, 2022 $1.18
+2.95%
$-- $388,702
Aug 26, 2022 $1.14
-3.51%
$-- $315,405
Aug 25, 2022 $1.18
+0.21%
$-- $931,336
Aug 24, 2022 $1.18
-0.34%
$-- $937,263
Aug 23, 2022 $1.18
-0.12%
$-- $42,093
Aug 22, 2022 $1.18
-0.02%
$-- $181,490
Aug 21, 2022 $1.18
-0.22%
$-- $286,336
Aug 20, 2022 $1.19
+0.05%
$-- $551,617
Aug 19, 2022 $1.19
-0.79%
$-- $1.41 million
Aug 18, 2022 $1.19
-0.89%
$-- $20,631
Aug 17, 2022 $1.21
-0.38%
$-- $754,272
Aug 16, 2022 $1.21
+0.38%
$-- $1.25 million
Aug 15, 2022 $1.21
-0.78%
$-- $1.01 million
Aug 14, 2022 $1.21
+0.06%
$-- $778,550
Aug 13, 2022 $1.21
-0.70%
$-- $249,336
Aug 12, 2022 $1.22
+0.46%
$-- $104,570
Aug 11, 2022 $1.22
-1.25%
$-- $421,330
Aug 10, 2022 $1.23
+1.89%
$-- $1.06 million
Aug 9, 2022 $1.21
+0.16%
$-- $3.23 million
Aug 8, 2022 $1.21
+0.14%
$-- $841,193
Aug 7, 2022 $1.21
+0.03%
$-- $46,307
Aug 6, 2022 $1.21
-0.14%
$-- $38,752
Aug 5, 2022 $1.21
-0.63%
$-- $47,396
Aug 4, 2022 $1.22
+0.07%
$-- $38,112
Aug 3, 2022 $1.21
-0.03%
$-- $47,071
Aug 2, 2022 $1.22
-0.75%
$-- $162,409
Aug 1, 2022 $1.23
+1.15%
$-- $77,603
Jul 31, 2022 $1.21
-0.30%
$-- $140,956
Jul 30, 2022 $1.22
+0.08%
$-- $124,451
Jul 29, 2022 $1.22
-0.09%
$-- $72,253
Jul 28, 2022 $1.22
-0.01%
$-- $143,361