British Pound Sterling Tether Historical Data

GBPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 1.22
+1.07%
$ -- $ 167,108
Jul 26, 2022 $ 1.21
+2.47%
$ -- $ 138,761
Jul 25, 2022 $ 1.18
-1.26%
$ -- $ 273,276
Jul 24, 2022 $ 1.2
-0.18%
$ -- $ 78,471
Jul 23, 2022 $ 1.19
-0.23%
$ -- $ 88,217
Jul 22, 2022 $ 1.2
-0.12%
$ -- $ 71,658
Download