British Pound Sterling Tether Historical Data

GBPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 1.25
-0.74%
$ -- $ 185,972
Aug 21 $ 1.26
+0.59%
$ -- $ 404,260
Aug 14 $ 1.25
-1.41%
$ -- $ 411,053
Aug 7 $ 1.24
+0.28%
$ -- $ 473,130
Jul 31 $ 1.23
-4.43%
$ -- $ 293,441
Jul 24 $ 1.29
-23.24%
$ -- $ 64,249
Jul 17 $ 1.68
-2.89%
$ -- $ 3,607
Jul 10 $ 1.73
-48.12%
$ -- $ 69,213
Jul 3 $ 1.29
-23.50%
$ -- $ 61,774
Jun 26 $ 1.69
+12.71%
$ -- $ 555,692
Jun 19 $ 1.5
+17.49%
$ -- $ 17,923
Jun 12 $ 1.27
+1.33%
$ -- $ 132,549
Jun 5 $ 1.26
+0.51%
$ -- $ 46,893
May 29 $ 1.25
+0.81%
$ -- $ 136,796
May 22 $ 1.26
+0.08%
$ -- $ 207,529
May 15 $ 1.26
-1.73%
$ -- $ 79,887
May 8 $ 1.28
+0.73%
$ -- $ 401,494
May 1 $ 1.27
+0.81%
$ -- $ 1.68 million
Apr 24 $ 1.27
+0.34%
$ -- $ 214,070
Apr 17 $ 1.24
-0.41%
$ -- $ 670,531
Apr 10 $ 1.24
-0.65%
$ -- $ 1.68 million
Apr 3 $ 1.25
+1.90%
$ -- $ 4.3 million
Mar 27 $ 1.23
+0.37%
$ -- $ 12.09 million
Mar 20 $ 1.22
+0.12%
$ -- $ 2.41 million
Mar 13 $ 1.22
+0.96%
$ -- $ 3.09 million
Mar 6 $ 1.18
-1.66%
$ -- $ 24.07 million
Feb 27 $ 1.2
+0.69%
$ -- $ 2.36 million
Feb 20 $ 1.2
-1.11%
$ -- $ 880,631
Feb 13 $ 1.21
-0.13%
$ -- $ 1.38 million
Feb 6 $ 1.21
+0.39%
$ -- $ 3.09 million
Jan 30 $ 1.21
-2.80%
$ -- $ 2.29 million
Jan 23 $ 1.24
+0.50%
$ -- $ 950,723
Jan 16 $ 1.23
+1.00%
$ -- $ 3.9 million
Jan 9 $ 1.22
+1.03%
$ -- $ 14.4 million
Jan 2 $ 1.21
-0.01%
$ -- $ 58.38 million
Dec 26 $ 1.21
+0.43%
$ -- $ 243,420
Dec 19 $ 1.2
-1.21%
$ -- $ 5.52 million
Dec 12 $ 1.22
-0.50%
$ -- $ 828,835
Dec 5 $ 1.23
-0.18%
$ -- $ 3.65 million
Nov 28 $ 1.23
+1.28%
$ -- $ 1.85 million
Nov 21 $ 1.21
-0.13%
$ -- $ 2.23 million
Nov 14 $ 1.19
+0.58%
$ -- $ 3.51 million
Nov 7 $ 1.19
+4.08%
$ -- $ 8.12 million
Oct 31 $ 1.14
-1.70%
$ -- $ 2.49 million
Oct 24 $ 1.16
+2.11%
$ -- $ 2.18 million
Oct 17 $ 1.14
+0.66%
$ -- $ 1.39 million
Oct 10 $ 1.13
+1.60%
$ -- $ 5.65 million
Oct 3 $ 1.11
-0.64%
$ -- $ 608,662
Sep 26 $ 1.12
+3.27%
$ -- $ 1.86 million
Sep 19 $ 1.09
-4.96%
$ -- $ 2.24 million