British Pound Sterling Tether Historical Data

GBPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $1.25
-0.74%
$-- $185,972
Aug 21 $1.26
+0.59%
$-- $404,260
Aug 14 $1.25
-1.41%
$-- $411,053
Aug 7 $1.24
+0.28%
$-- $473,130
Jul 31 $1.23
-4.43%
$-- $293,441
Jul 24 $1.29
-23.24%
$-- $64,249
Jul 17 $1.68
-2.89%
$-- $3,607
Jul 10 $1.73
-48.12%
$-- $69,213
Jul 3 $1.29
-23.50%
$-- $61,774
Jun 26 $1.69
+12.71%
$-- $555,692
Jun 19 $1.5
+17.49%
$-- $17,923
Jun 12 $1.27
+1.33%
$-- $132,549
Jun 5 $1.26
+0.51%
$-- $46,893
May 29 $1.25
+0.81%
$-- $136,796
May 22 $1.26
+0.08%
$-- $207,529
May 15 $1.26
-1.73%
$-- $79,887
May 8 $1.28
+0.73%
$-- $401,494
May 1 $1.27
+0.81%
$-- $1.68 million
Apr 24 $1.27
+0.34%
$-- $214,070
Apr 17 $1.24
-0.41%
$-- $670,531
Apr 10 $1.24
-0.65%
$-- $1.68 million
Apr 3 $1.25
+1.90%
$-- $4.3 million
Mar 27 $1.23
+0.37%
$-- $12.09 million
Mar 20 $1.22
+0.12%
$-- $2.41 million
Mar 13 $1.22
+0.96%
$-- $3.09 million
Mar 6 $1.18
-1.66%
$-- $24.07 million
Feb 27 $1.2
+0.69%
$-- $2.36 million
Feb 20 $1.2
-1.11%
$-- $880,631
Feb 13 $1.21
-0.13%
$-- $1.38 million
Feb 6 $1.21
+0.39%
$-- $3.09 million
Jan 30 $1.21
-2.80%
$-- $2.29 million
Jan 23 $1.24
+0.50%
$-- $950,723
Jan 16 $1.23
+1.00%
$-- $3.9 million
Jan 9 $1.22
+1.03%
$-- $14.4 million
Jan 2 $1.21
-0.01%
$-- $58.38 million
Dec 26 $1.21
+0.43%
$-- $243,420
Dec 19 $1.2
-1.21%
$-- $5.52 million
Dec 12 $1.22
-0.50%
$-- $828,835
Dec 5 $1.23
-0.18%
$-- $3.65 million
Nov 28 $1.23
+1.28%
$-- $1.85 million
Nov 21 $1.21
-0.13%
$-- $2.23 million
Nov 14 $1.19
+0.58%
$-- $3.51 million
Nov 7 $1.19
+4.08%
$-- $8.12 million
Oct 31 $1.14
-1.70%
$-- $2.49 million
Oct 24 $1.16
+2.11%
$-- $2.18 million
Oct 17 $1.14
+0.66%
$-- $1.39 million
Oct 10 $1.13
+1.60%
$-- $5.65 million
Oct 3 $1.11
-0.64%
$-- $608,662
Sep 26 $1.12
+3.27%
$-- $1.86 million
Sep 19 $1.09
-4.96%
$-- $2.24 million