Coinranking
British Pound Sterling Tether Historical Data
GBPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2024 | $ 1.39 | +14.59% | ||
| Mar 17, 2024 | $ 1.21 | -1.21% | ||
| Mar 16, 2024 | $ 1.23 | -2.97% | ||
| Mar 15, 2024 | $ 1.26 | +1.28% | ||
| Mar 14, 2024 | $ 1.25 | +0.86% | ||
| Mar 13, 2024 | $ 1.24 | -1.82% | ||
| Mar 12, 2024 | $ 1.26 | +1.01% | ||
| Mar 11, 2024 | $ 1.25 | +0.34% | ||
| Mar 10, 2024 | $ 1.24 | -0.12% | ||
| Mar 9, 2024 | $ 1.24 | +1.00% | ||
| Mar 8, 2024 | $ 1.23 | -0.54% | ||
| Mar 7, 2024 | $ 1.24 | +0.80% | ||
| Mar 6, 2024 | $ 1.23 | -1.94% | ||
| Mar 5, 2024 | $ 1.25 | +0.09% | ||
| Mar 4, 2024 | $ 1.25 | -0.02% | ||
| Mar 3, 2024 | $ 1.25 | +0.54% | ||
| Mar 2, 2024 | $ 1.24 | -1.17% | ||
| Mar 1, 2024 | $ 1.26 | -0.05% | ||
| Feb 29, 2024 | $ 1.26 | -1.30% | ||
| Feb 28, 2024 | $ 1.27 | +2.19% | ||
| Feb 27, 2024 | $ 1.25 | +0.68% | ||
| Feb 26, 2024 | $ 1.24 | -1.39% | ||
| Feb 25, 2024 | $ 1.26 | +0.95% | ||
| Feb 24, 2024 | $ 1.24 | +0.78% | ||
| Feb 23, 2024 | $ 1.24 | +2.03% | ||
| Feb 22, 2024 | $ 1.21 | -1.78% | ||
| Feb 21, 2024 | $ 1.23 | -0.03% | ||
| Feb 20, 2024 | $ 1.24 | +0.81% | ||
| Feb 19, 2024 | $ 1.23 | -6.57% | ||
| Feb 18, 2024 | $ 1.31 | +7.82% | ||
| Feb 17, 2024 | $ 1.22 | +0.12% | ||
| Feb 16, 2024 | $ 1.21 | -0.18% | ||
| Feb 15, 2024 | $ 1.22 | +0.81% | ||
| Feb 14, 2024 | $ 1.21 | +0.27% | ||
| Feb 13, 2024 | $ 1.2 | -0.43% | ||
| Feb 12, 2024 | $ 1.21 | -0.80% | ||
| Feb 11, 2024 | $ 1.22 | +0.09% | ||
| Feb 10, 2024 | $ 1.22 | -3.45% | ||
| Feb 9, 2024 | $ 1.27 | +0.51% | ||
| Feb 8, 2024 | $ 1.26 | -0.02% | ||
| Feb 7, 2024 | $ 1.26 | +0.01% | ||
| Feb 6, 2024 | $ 1.26 | +0.45% | ||
| Feb 5, 2024 | $ 1.25 | -0.67% | ||
| Feb 4, 2024 | $ 1.26 | -0.01% | ||
| Feb 3, 2024 | $ 1.26 | +0.02% | ||
| Feb 2, 2024 | $ 1.26 | -0.94% | ||
| Feb 1, 2024 | $ 1.27 | +0.47% | ||
| Jan 31, 2024 | $ 1.27 | +0.02% | ||
| Jan 30, 2024 | $ 1.27 | -0.38% | ||
| Jan 29, 2024 | $ 1.27 | -0.05% | ||