British Pound Sterling Tether Historical Data

GBPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $1.27
-0.03%
$-- $43,907
Jan 27, 2024 $1.27
+0.14%
$-- $40,565
Jan 26, 2024 $1.27
-0.30%
$-- $44,633
Jan 25, 2024 $1.27
-0.33%
$-- $36,445
Jan 24, 2024 $1.28
+0.31%
$-- $37,947
Jan 23, 2024 $1.27
-0.10%
$-- $46,068
Jan 22, 2024 $1.27
+2.80%
$-- $48,837
Jan 21, 2024 $1.24
-1.26%
$-- $56,283
Jan 20, 2024 $1.26
-1.06%
$-- $47,528
Jan 19, 2024 $1.27
+1.09%
$-- $48,176
Jan 18, 2024 $1.26
+1.57%
$-- $48,044
Jan 17, 2024 $1.24
-2.00%
$-- $47,949
Jan 16, 2024 $1.26
+0.63%
$-- $49,951
Jan 15, 2024 $1.25
+0.14%
$-- $49,080
Jan 14, 2024 $1.25
-1.96%
$-- $50,566
Jan 13, 2024 $1.28
+0.14%
$-- $47,725
Jan 12, 2024 $1.27
-2.46%
$-- $46,231
Jan 11, 2024 $1.31
+2.55%
$-- $49,548
Jan 10, 2024 $1.28
+0.35%
$-- $51,243
Jan 9, 2024 $1.27
-0.14%
$-- $60,224
Jan 8, 2024 $1.27
-0.08%
$-- $49,413
Jan 7, 2024 $1.27
-0.10%
$-- $48,034
Jan 6, 2024 $1.27
+0.30%
$-- $51,454
Jan 5, 2024 $1.27
+0.32%
$-- $41,582
Jan 4, 2024 $1.27
+0.19%
$-- $47,832
Jan 3, 2024 $1.27
+0.12%
$-- $43,709
Jan 2, 2024 $1.27
-0.81%
$-- $58,546
Jan 1, 2024 $1.27
+0.16%
$-- $47,531
Dec 31, 2023 $1.27
+0.20%
$-- $49,387
Dec 30, 2023 $1.27
-0.28%
$-- $39,526
Dec 29, 2023 $1.27
+0.04%
$-- $51,480
Dec 28, 2023 $1.27
-0.58%
$-- $56,933
Dec 27, 2023 $1.28
+0.36%
$-- $42,546
Dec 26, 2023 $1.28
+0.36%
$-- $48,228
Dec 25, 2023 $1.27
+0.41%
$-- $51,626
Dec 24, 2023 $1.27
-0.16%
$-- $51,522
Dec 23, 2023 $1.27
-0.63%
$-- $40,409
Dec 22, 2023 $1.28
+0.78%
$-- $44,124
Dec 21, 2023 $1.27
+0.35%
$-- $49,837
Dec 20, 2023 $1.26
-0.57%
$-- $76,018
Dec 19, 2023 $1.27
+0.17%
$-- $37,610
Dec 18, 2023 $1.27
-0.59%
$-- $52,928
Dec 17, 2023 $1.27
+0.57%
$-- $26,484
Dec 16, 2023 $1.27
-0.17%
$-- $44,387
Dec 15, 2023 $1.27
-0.84%
$-- $37,784
Dec 14, 2023 $1.28
+1.25%
$-- $81,757
Dec 13, 2023 $1.26
-0.05%
$-- $40,986
Dec 12, 2023 $1.26
+0.36%
$-- $38,978
Dec 11, 2023 $1.26
+1.94%
$-- $49,366
Dec 10, 2023 $1.23
+2.57%
$-- $47,159