British Pound Sterling Tether Historical Data

GBPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 1.27
-0.03%
$ -- $ 43,907
Jan 27, 2024 $ 1.27
+0.14%
$ -- $ 40,565
Jan 26, 2024 $ 1.27
-0.30%
$ -- $ 44,633
Jan 25, 2024 $ 1.27
-0.33%
$ -- $ 36,445
Jan 24, 2024 $ 1.28
+0.31%
$ -- $ 37,947
Jan 23, 2024 $ 1.27
-0.10%
$ -- $ 46,068
Jan 22, 2024 $ 1.27
+2.80%
$ -- $ 48,837
Jan 21, 2024 $ 1.24
-1.26%
$ -- $ 56,283
Jan 20, 2024 $ 1.26
-1.06%
$ -- $ 47,528
Jan 19, 2024 $ 1.27
+1.09%
$ -- $ 48,176
Jan 18, 2024 $ 1.26
+1.57%
$ -- $ 48,044
Jan 17, 2024 $ 1.24
-2.00%
$ -- $ 47,949
Jan 16, 2024 $ 1.26
+0.63%
$ -- $ 49,951
Jan 15, 2024 $ 1.25
+0.14%
$ -- $ 49,080
Jan 14, 2024 $ 1.25
-1.96%
$ -- $ 50,566
Jan 13, 2024 $ 1.28
+0.14%
$ -- $ 47,725
Jan 12, 2024 $ 1.27
-2.46%
$ -- $ 46,231
Jan 11, 2024 $ 1.31
+2.55%
$ -- $ 49,548
Jan 10, 2024 $ 1.28
+0.35%
$ -- $ 51,243
Jan 9, 2024 $ 1.27
-0.14%
$ -- $ 60,224
Jan 8, 2024 $ 1.27
-0.08%
$ -- $ 49,413
Jan 7, 2024 $ 1.27
-0.10%
$ -- $ 48,034
Jan 6, 2024 $ 1.27
+0.30%
$ -- $ 51,454
Jan 5, 2024 $ 1.27
+0.32%
$ -- $ 41,582
Jan 4, 2024 $ 1.27
+0.19%
$ -- $ 47,832
Jan 3, 2024 $ 1.27
+0.12%
$ -- $ 43,709
Jan 2, 2024 $ 1.27
-0.81%
$ -- $ 58,546
Jan 1, 2024 $ 1.27
+0.16%
$ -- $ 47,531
Dec 31, 2023 $ 1.27
+0.20%
$ -- $ 49,387
Dec 30, 2023 $ 1.27
-0.28%
$ -- $ 39,526
Dec 29, 2023 $ 1.27
+0.04%
$ -- $ 51,480
Dec 28, 2023 $ 1.27
-0.58%
$ -- $ 56,933
Dec 27, 2023 $ 1.28
+0.36%
$ -- $ 42,546
Dec 26, 2023 $ 1.28
+0.36%
$ -- $ 48,228
Dec 25, 2023 $ 1.27
+0.41%
$ -- $ 51,626
Dec 24, 2023 $ 1.27
-0.16%
$ -- $ 51,522
Dec 23, 2023 $ 1.27
-0.63%
$ -- $ 40,409
Dec 22, 2023 $ 1.28
+0.78%
$ -- $ 44,124
Dec 21, 2023 $ 1.27
+0.35%
$ -- $ 49,837
Dec 20, 2023 $ 1.26
-0.57%
$ -- $ 76,018
Dec 19, 2023 $ 1.27
+0.17%
$ -- $ 37,610
Dec 18, 2023 $ 1.27
-0.59%
$ -- $ 52,928
Dec 17, 2023 $ 1.27
+0.57%
$ -- $ 26,484
Dec 16, 2023 $ 1.27
-0.17%
$ -- $ 44,387
Dec 15, 2023 $ 1.27
-0.84%
$ -- $ 37,784
Dec 14, 2023 $ 1.28
+1.25%
$ -- $ 81,757
Dec 13, 2023 $ 1.26
-0.05%
$ -- $ 40,986
Dec 12, 2023 $ 1.26
+0.36%
$ -- $ 38,978
Dec 11, 2023 $ 1.26
+1.94%
$ -- $ 49,366
Dec 10, 2023 $ 1.23
+2.57%
$ -- $ 47,159