Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.000113
-87.35%
$232,398 $1,175
Jan 17, 2021 $0.000896
+0.79%
$1.84 million $90
Jan 16, 2021 $0.00089
+0.33%
$1.82 million $90
Jan 15, 2021 $0.000886
-2.14%
$1.82 million $90
Jan 14, 2021 $0.000905
+1.58%
$1.86 million $91
Jan 13, 2021 $0.000891
+1.77%
$1.83 million $90
Jan 12, 2021 $0.000874
+0.45%
$1.79 million $88
Jan 11, 2021 $0.000872
+0.34%
$1.79 million $88
Jan 10, 2021 $0.00087
+1.28%
$1.78 million $88
Jan 9, 2021 $0.000859
+1.08%
$1.76 million $90
Jan 8, 2021 $0.00085
-1.92%
$1.74 million $86
Jan 7, 2021 $0.000867
-3.23%
$1.78 million $89
Jan 6, 2021 $0.000896
+104.03%
$1.84 million $90
Jan 5, 2021 $0.000439
-36.77%
$900,358 $56
Jan 4, 2021 $0.000829
+0.52%
$1.7 million $1,690
Jan 3, 2021 $0.000824
+791.73%
$1.69 million $1,682
Jan 2, 2021 $0.0000923
-86.02%
$189,259 $774
Jan 1, 2021 $0.00066
-20.61%
$1.35 million $326
Dec 31, 2020 $0.000832
+828.50%
$1.71 million $25
Dec 30, 2020 $0.0000896
-1.68%
$183,687 $2
Dec 29, 2020 $0.0000968
+0.67%
$198,399 $1,387
Dec 28, 2020 $0.00014
-21.70%
$287,167 $3,525
Dec 27, 2020 $0.000179
+19.02%
$366,297 $96
Dec 26, 2020 $0.000151
-4.42%
$308,866 $183
Dec 25, 2020 $0.000114
-0.43%
$234,706 $1,765
Dec 24, 2020 $0.000116
-32.93%
$237,066 $1,731
Dec 23, 2020 $0.000172
-3.46%
$352,413 $106
Dec 22, 2020 $0.000178
-0.94%
$364,611 $96
Dec 21, 2020 $0.000179
-0.88%
$367,477 $96
Dec 20, 2020 $0.000181
-0.33%
$371,709 $97
Dec 19, 2020 $0.000182
-0.67%
$373,455 $98
Dec 18, 2020 $0.00014
+1.13%
$286,894 $1,358
Dec 17, 2020 $0.000139
-3.94%
$285,920 $1,364
Dec 16, 2020 $0.000144
-21.97%
$294,506 $1,544
Dec 15, 2020 $0.000184
+0.20%
$376,357 $99
Dec 14, 2020 $0.000184
-0.30%
$376,982 $99
Dec 13, 2020 $0.000184
-0.04%
$376,977 $99
Dec 12, 2020 $0.000183
-0.14%
$374,303 $98
Dec 11, 2020 $0.000183
+0.61%
$376,119 $99
Dec 10, 2020 $0.000183
+0.26%
$375,290 $98
Dec 9, 2020 $0.000182
-0.67%
$373,711 $99
Dec 8, 2020 $0.000183
-0.54%
$374,776 $98
Dec 7, 2020 $0.000184
-0.26%
$376,312 $99
Dec 6, 2020 $0.000184
+0.18%
$377,740 $21
Dec 5, 2020 $0.000184
+1.44%
$377,181 $21
Dec 4, 2020 $0.000182
-1.00%
$372,273 $20
Dec 3, 2020 $0.000192
-96.75%
$394,355 $1
Dec 2, 2020 $0.0059
+0.73%
$12.1 million $7,865
Dec 1, 2020 $0.00586
+1.73K%
$12.02 million $7,786
Nov 30, 2020 $0.00032
+0.68%
$656,404 $188