Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.000318
-0.14%
$651,863 $187
Nov 28, 2020 $0.000318
+1.53%
$652,735 $187
Nov 27, 2020 $0.000313
+0.40%
$642,510 $184
Nov 26, 2020 $0.000312
-0.93%
$639,664 $183
Nov 25, 2020 $0.000315
+0.59%
$645,915 $185
Nov 24, 2020 $0.000313
+1.30%
$642,052 $192
Nov 23, 2020 $0.000309
-2.59%
$633,510 $195
Nov 22, 2020 $0.000317
-0.85%
$650,430 $186
Nov 21, 2020 $0.00032
+2.80%
$656,054 $189
Nov 20, 2020 $0.000311
-1.11%
$638,012 $189
Nov 19, 2020 $0.000315
+0.97%
$645,128 $185
Nov 18, 2020 $0.000312
-1.92%
$639,065 $188
Nov 17, 2020 $0.000318
-0.52%
$651,705 $188
Nov 16, 2020 $0.00032
+1.19%
$655,094 $88
Nov 15, 2020 $0.000316
+1.23%
$647,392 $87
Nov 14, 2020 $0.000312
-0.57%
$639,552 $88
Nov 13, 2020 $0.000314
-1.08%
$643,206 $89
Nov 12, 2020 $0.000317
+604.46%
$650,237 $20
Nov 11, 2020 $0.000045
-66.17%
$92,303 $3
Nov 10, 2020 $0.000133
-29.22%
$272,813 $5
Nov 9, 2020 $0.000188
+0.11%
$385,575 $0
Nov 8, 2020 $0.000188
+0.54%
$385,207 $2
Nov 7, 2020 $0.000187
-0.70%
$383,134 $2
Nov 6, 2020 $0.000188
-0.16%
$385,624 $2
Nov 5, 2020 $0.000188
+1.30%
$386,309 $2
Nov 4, 2020 $0.000186
+0.48%
$381,348 $2
Nov 3, 2020 $0.000185
+0.11%
$379,424 $2
Nov 2, 2020 $0.000185
-0.33%
$378,962 $2
Nov 1, 2020 $0.000185
+0.06%
$380,130 $2
Oct 31, 2020 $0.000185
-0.12%
$379,873 $2
Oct 30, 2020 $0.000186
+2.66%
$380,445 $2
Oct 29, 2020 $0.000181
+3.60%
$370,558 $79
Oct 28, 2020 $0.000174
-6.87%
$357,681 $157
Oct 27, 2020 $0.000187
-34.52%
$384,333 $2
Oct 26, 2020 $0.000286
-0.12%
$587,132 $1
Oct 25, 2020 $0.000287
+47.10%
$587,824 $1
Oct 24, 2020 $0.000195
+152.55%
$399,533 $2
Oct 23, 2020 $0.0000772
-73.30%
$158,201 $26
Oct 22, 2020 $0.000289
-12.12%
$592,620 $504
Oct 21, 2020 $0.000329
+1.75%
$674,253 $2
Oct 20, 2020 $0.000323
-2.49%
$662,692 $2
Oct 19, 2020 $0.000332
+1.02%
$679,626 $4
Oct 18, 2020 $0.000328
+0.56%
$672,837 $4
Oct 17, 2020 $0.000326
+0.06%
$669,111 $4
Oct 16, 2020 $0.000326
+30.40%
$668,779 $4
Oct 15, 2020 $0.00025
+20.01%
$512,827 $5
Oct 14, 2020 $0.000208
+105.43%
$427,374 $7
Oct 13, 2020 $0.000101
-70.26%
$208,027 $18
Oct 12, 2020 $0.000341
+20.95%
$699,593 $3
Oct 11, 2020 $0.000282
-13.18%
$578,609 $4