Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.000574
-20.81%
$1.18 million $685
Oct 9, 2019 $0.000723
+36.23%
$1.48 million $318
Oct 8, 2019 $0.000529
-24.99%
$1.09 million $824
Oct 7, 2019 $0.000706
+8.64%
$1.45 million $2,426
Oct 6, 2019 $0.000651
+23.37%
$1.34 million $2,250
Oct 5, 2019 $0.000528
-15.95%
$1.08 million $2,456
Oct 4, 2019 $0.000631
-17.79%
$1.29 million $2,481
Oct 3, 2019 $0.000867
+0.68%
$1.78 million $81
Oct 2, 2019 $0.000861
+3.06%
$1.77 million $4,043
Oct 1, 2019 $0.000835
+37.11%
$1.71 million $5,439
Sep 30, 2019 $0.000609
-23.93%
$1.25 million $2,682
Sep 29, 2019 $0.000801
-15.81%
$1.64 million $1,592
Sep 28, 2019 $0.000951
+27.85%
$1.95 million $773
Sep 27, 2019 $0.000744
-9.61%
$1.53 million $3,028
Sep 26, 2019 $0.000823
-4.54%
$1.69 million $4,448
Sep 25, 2019 $0.000862
+34.08%
$1.77 million $2,494
Sep 24, 2019 $0.000636
-31.73%
$1.3 million $2,886
Sep 23, 2019 $0.000932
-19.77%
$1.91 million $2,189
Sep 22, 2019 $0.00116
+30.02%
$2.38 million $2,124
Sep 21, 2019 $0.000894
-14.80%
$1.83 million $677
Sep 20, 2019 $0.00105
+51.38%
$2.15 million $7,247
Sep 19, 2019 $0.000693
+2.29%
$1.42 million $3,638
Sep 18, 2019 $0.000677
-26.15%
$1.39 million $5,183
Sep 17, 2019 $0.000917
+3.59%
$1.88 million $10,626
Sep 16, 2019 $0.000886
-6.64%
$1.82 million $7,692
Sep 15, 2019 $0.000949
-2.95%
$1.95 million $8,464
Sep 14, 2019 $0.000978
+5.86%
$2 million $3,499
Sep 13, 2019 $0.000924
-1.21%
$1.89 million $7,349
Sep 12, 2019 $0.000935
+19.31%
$1.92 million $5,356
Sep 11, 2019 $0.000782
-25.98%
$1.6 million $3,842
Sep 10, 2019 $0.00106
+2.70%
$2.17 million $10,166
Sep 9, 2019 $0.00103
-41.22%
$2.11 million $6,421
Sep 8, 2019 $0.00175
+100.28%
$3.59 million $16,240
Sep 7, 2019 $0.000874
+5.60%
$1.79 million $4,109
Sep 6, 2019 $0.000828
-21.86%
$1.7 million $5,419
Sep 5, 2019 $0.00106
+10.97%
$2.17 million $10,597
Sep 4, 2019 $0.000952
-5.88%
$1.95 million $7,635
Sep 3, 2019 $0.00101
+18.05%
$2.07 million $5,769
Sep 2, 2019 $0.000858
-12.69%
$1.76 million $4,426
Sep 1, 2019 $0.000985
+6.79%
$2.02 million $5,523
Aug 31, 2019 $0.000923
-0.35%
$1.89 million $8
Aug 30, 2019 $0.000926
-3.00%
$1.9 million $6,418
Aug 29, 2019 $0.000954
+8.68%
$1.96 million $2,129
Aug 28, 2019 $0.000878
+2.22%
$1.8 million $4,094
Aug 27, 2019 $0.000859
-13.00%
$1.76 million $4,315
Aug 26, 2019 $0.000984
-23.56%
$2.02 million $3,641
Aug 25, 2019 $0.00129
-31.25%
$2.64 million $3,242
Aug 24, 2019 $0.00187
+0.51%
$3.84 million $9,877
Aug 23, 2019 $0.00186
+95.46%
$3.82 million $16,563
Aug 22, 2019 $0.000953
-22.32%
$1.95 million $3,433