Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.000521
+7.78%
$1.07 million $1,142
Nov 28, 2019 $0.000484
-7.36%
$991,304 $1,882
Nov 27, 2019 $0.000523
-1.63%
$1.07 million $1,886
Nov 26, 2019 $0.000532
+8.42%
$1.09 million $3,950
Nov 25, 2019 $0.000489
+1.37%
$1 million $23
Nov 24, 2019 $0.000483
-9.29%
$989,231 $2,331
Nov 23, 2019 $0.000532
-4.47%
$1.09 million $1,794
Nov 22, 2019 $0.000517
-7.00%
$1.06 million $1,417
Nov 21, 2019 $0.000556
-7.17%
$1.14 million $872
Nov 20, 2019 $0.000599
-3.96%
$1.23 million $3,904
Nov 19, 2019 $0.000623
-1.51%
$1.28 million $2,098
Nov 18, 2019 $0.000633
-6.52%
$1.3 million $2,330
Nov 17, 2019 $0.000677
-1.28%
$1.39 million $2,422
Nov 16, 2019 $0.000687
+11.86%
$1.41 million $2,338
Nov 15, 2019 $0.000614
+5.90%
$1.26 million $1,221
Nov 14, 2019 $0.00058
+10.17%
$1.19 million $3,702
Nov 13, 2019 $0.000526
-3.94%
$1.08 million $2,262
Nov 12, 2019 $0.000548
-38.13%
$1.12 million $3,715
Nov 11, 2019 $0.000885
+50.67%
$1.82 million $3,217
Nov 10, 2019 $0.000588
+4.86%
$1.21 million $1,642
Nov 9, 2019 $0.000561
-3.65%
$1.15 million $2,335
Nov 8, 2019 $0.000583
+0.74%
$1.19 million $1,729
Nov 7, 2019 $0.000578
-3.40%
$1.19 million $1,775
Nov 6, 2019 $0.000599
+2.16%
$1.23 million $1,336
Nov 5, 2019 $0.000585
+10.89%
$1.2 million $2,508
Nov 4, 2019 $0.000528
-7.53%
$1.08 million $1,698
Nov 3, 2019 $0.000571
-11.71%
$1.17 million $277
Nov 2, 2019 $0.000646
+40.96%
$1.32 million $2,942
Nov 1, 2019 $0.000458
-13.89%
$939,794 $3,620
Oct 31, 2019 $0.000532
+10.33%
$1.09 million $2,775
Oct 30, 2019 $0.000483
-30.57%
$989,174 $1,235
Oct 29, 2019 $0.000695
+35.54%
$1.42 million $2,586
Oct 28, 2019 $0.000513
-13.31%
$1.05 million $1,872
Oct 27, 2019 $0.000592
-3.45%
$1.21 million $1,336
Oct 26, 2019 $0.00061
-10.36%
$1.25 million $997
Oct 25, 2019 $0.00068
+12.36%
$1.39 million $849
Oct 24, 2019 $0.000605
-12.28%
$1.24 million $1,203
Oct 23, 2019 $0.00069
+15.93%
$1.41 million $459
Oct 22, 2019 $0.000595
-1.69%
$1.22 million $2,476
Oct 21, 2019 $0.000605
-12.56%
$1.24 million $4,002
Oct 20, 2019 $0.000692
-3.64%
$1.42 million $4,490
Oct 19, 2019 $0.000718
+3.33%
$1.47 million $4,512
Oct 18, 2019 $0.000694
+47.86%
$1.42 million $1,137
Oct 17, 2019 $0.00047
+7.24%
$962,893 $920
Oct 16, 2019 $0.000438
-23.43%
$897,905 $1,383
Oct 15, 2019 $0.000572
+12.27%
$1.17 million $2,486
Oct 14, 2019 $0.000509
+3.02%
$1.04 million $1,875
Oct 13, 2019 $0.000495
-33.10%
$1.01 million $1,779
Oct 12, 2019 $0.00074
+19.12%
$1.52 million $498
Oct 11, 2019 $0.000622
+8.29%
$1.28 million $1,560