Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.000933
+9.73%
$1.91 million $5,457
Feb 1, 2019 $0.000851
-0.26%
$1.74 million $2,168
Jan 31, 2019 $0.000852
-0.97%
$1.75 million $6,521
Jan 30, 2019 $0.00086
+5.11%
$1.76 million $4,683
Jan 29, 2019 $0.000821
+4.70%
$1.68 million $11,054
Jan 28, 2019 $0.000784
-12.03%
$1.61 million $2,674
Jan 27, 2019 $0.000878
-4.57%
$1.8 million $4,252
Jan 26, 2019 $0.00092
+0.55%
$1.89 million $2,404
Jan 25, 2019 $0.000915
-1.66%
$1.88 million $2,526
Jan 24, 2019 $0.000933
+0.09%
$1.91 million $2,477
Jan 23, 2019 $0.000932
-0.85%
$1.91 million $2,238
Jan 22, 2019 $0.00094
+2.32%
$1.93 million $2,436
Jan 21, 2019 $0.00092
-1.53%
$1.89 million $2,413
Jan 20, 2019 $0.000934
-4.92%
$1.91 million $2,463
Jan 19, 2019 $0.000981
+3.27%
$2.01 million $2,651
Jan 18, 2019 $0.000951
-7.07%
$1.95 million $2,515
Jan 17, 2019 $0.00102
+0.23%
$2.1 million $2,732
Jan 16, 2019 $0.00102
+11.92%
$2.09 million $2,688
Jan 15, 2019 $0.000909
-8.61%
$1.86 million $2,119
Jan 14, 2019 $0.00103
+12.80%
$2.11 million $2,685
Jan 13, 2019 $0.000929
-5.15%
$1.9 million $5,196
Jan 12, 2019 $0.000943
-2.48%
$1.93 million $4,757
Jan 11, 2019 $0.000967
-0.36%
$1.98 million $5,231
Jan 10, 2019 $0.000971
-2.89%
$1.99 million $5,090
Jan 9, 2019 $0.00104
-8.40%
$2.14 million $5,398
Jan 8, 2019 $0.00114
-7.79%
$2.33 million $5,792
Jan 7, 2019 $0.00125
-2.24%
$2.57 million $7,231
Jan 6, 2019 $0.00126
+6.98%
$2.59 million $6,066
Jan 4, 2019 $0.00124
+16.82%
$2.54 million $6,872
Jan 3, 2019 $0.00106
-12.90%
$2.17 million $6,013
Jan 2, 2019 $0.00124
+1.38%
$2.53 million $3,115
Jan 1, 2019 $0.00119
+6.51%
$2.43 million $2,891
Dec 31, 2018 $0.00113
-2.95%
$2.33 million $6,309
Dec 30, 2018 $0.00117
+5.71%
$2.4 million $6,887
Dec 29, 2018 $0.00111
-9.44%
$2.27 million $5,616
Dec 28, 2018 $0.00122
+16.71%
$2.51 million $5,270
Dec 27, 2018 $0.00108
-17.96%
$2.22 million $4,497
Dec 26, 2018 $0.00123
-4.57%
$2.51 million $5,446
Dec 25, 2018 $0.00126
-5.75%
$2.59 million $5,471
Dec 24, 2018 $0.00142
+4.04%
$2.91 million $3,080
Dec 23, 2018 $0.00133
+3.54%
$2.73 million $6,475
Dec 22, 2018 $0.00132
+5.54%
$2.71 million $7,110
Dec 21, 2018 $0.00123
-5.78%
$2.53 million $6,652
Dec 20, 2018 $0.00129
+18.19%
$2.65 million $6,279
Dec 19, 2018 $0.00108
-4.60%
$2.21 million $5,321
Dec 18, 2018 $0.00111
+1.64%
$2.28 million $5,017
Dec 17, 2018 $0.00111
+9.46%
$2.27 million $5,186
Dec 16, 2018 $0.00101
+3.42%
$2.08 million $4,924
Dec 15, 2018 $0.000968
-1.42%
$1.98 million $4,308
Dec 14, 2018 $0.000995
-8.30%
$2.04 million $4,534