ZPER Historical Data

ZPR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000933
+9.73%
$ 1.91 million $ 5,457
Feb 1, 2019 $ 0.000851
-0.26%
$ 1.74 million $ 2,168
Jan 31, 2019 $ 0.000852
-0.97%
$ 1.75 million $ 6,521
Jan 30, 2019 $ 0.00086
+5.11%
$ 1.76 million $ 4,683
Jan 29, 2019 $ 0.000821
+4.70%
$ 1.68 million $ 11,054
Jan 28, 2019 $ 0.000784
-12.03%
$ 1.61 million $ 2,674
Jan 27, 2019 $ 0.000878
-4.57%
$ 1.8 million $ 4,252
Jan 26, 2019 $ 0.00092
+0.55%
$ 1.89 million $ 2,404
Jan 25, 2019 $ 0.000915
-1.66%
$ 1.88 million $ 2,526
Jan 24, 2019 $ 0.000933
+0.09%
$ 1.91 million $ 2,477
Jan 23, 2019 $ 0.000932
-0.85%
$ 1.91 million $ 2,238
Jan 22, 2019 $ 0.00094
+2.32%
$ 1.93 million $ 2,436
Jan 21, 2019 $ 0.00092
-1.53%
$ 1.89 million $ 2,413
Jan 20, 2019 $ 0.000934
-4.92%
$ 1.91 million $ 2,463
Jan 19, 2019 $ 0.000981
+3.27%
$ 2.01 million $ 2,651
Jan 18, 2019 $ 0.000951
-7.07%
$ 1.95 million $ 2,515
Jan 17, 2019 $ 0.00102
+0.23%
$ 2.1 million $ 2,732
Jan 16, 2019 $ 0.00102
+11.92%
$ 2.09 million $ 2,688
Jan 15, 2019 $ 0.000909
-8.61%
$ 1.86 million $ 2,119
Jan 14, 2019 $ 0.00103
+12.80%
$ 2.11 million $ 2,685
Jan 13, 2019 $ 0.000929
-5.15%
$ 1.9 million $ 5,196
Jan 12, 2019 $ 0.000943
-2.48%
$ 1.93 million $ 4,757
Jan 11, 2019 $ 0.000967
-0.36%
$ 1.98 million $ 5,231
Jan 10, 2019 $ 0.000971
-2.89%
$ 1.99 million $ 5,090
Jan 9, 2019 $ 0.00104
-8.40%
$ 2.14 million $ 5,398
Jan 8, 2019 $ 0.00114
-7.79%
$ 2.33 million $ 5,792
Jan 7, 2019 $ 0.00125
-2.24%
$ 2.57 million $ 7,231
Jan 6, 2019 $ 0.00126
+6.98%
$ 2.59 million $ 6,066
Jan 4, 2019 $ 0.00124
+16.82%
$ 2.54 million $ 6,872
Jan 3, 2019 $ 0.00106
-12.90%
$ 2.17 million $ 6,013
Jan 2, 2019 $ 0.00124
+1.38%
$ 2.53 million $ 3,115
Jan 1, 2019 $ 0.00119
+6.51%
$ 2.43 million $ 2,891
Dec 31, 2018 $ 0.00113
-2.95%
$ 2.33 million $ 6,309
Dec 30, 2018 $ 0.00117
+5.71%
$ 2.4 million $ 6,887
Dec 29, 2018 $ 0.00111
-9.44%
$ 2.27 million $ 5,616
Dec 28, 2018 $ 0.00122
+16.71%
$ 2.51 million $ 5,270
Dec 27, 2018 $ 0.00108
-17.96%
$ 2.22 million $ 4,497
Dec 26, 2018 $ 0.00123
-4.57%
$ 2.51 million $ 5,446
Dec 25, 2018 $ 0.00126
-5.75%
$ 2.59 million $ 5,471
Dec 24, 2018 $ 0.00142
+4.04%
$ 2.91 million $ 3,080
Dec 23, 2018 $ 0.00133
+3.54%
$ 2.73 million $ 6,475
Dec 22, 2018 $ 0.00132
+5.54%
$ 2.71 million $ 7,110
Dec 21, 2018 $ 0.00123
-5.78%
$ 2.53 million $ 6,652
Dec 20, 2018 $ 0.00129
+18.19%
$ 2.65 million $ 6,279
Dec 19, 2018 $ 0.00108
-4.60%
$ 2.21 million $ 5,321
Dec 18, 2018 $ 0.00111
+1.64%
$ 2.28 million $ 5,017
Dec 17, 2018 $ 0.00111
+9.46%
$ 2.27 million $ 5,186
Dec 16, 2018 $ 0.00101
+3.42%
$ 2.08 million $ 4,924
Dec 15, 2018 $ 0.000968
-1.42%
$ 1.98 million $ 4,308
Dec 14, 2018 $ 0.000995
-8.30%
$ 2.04 million $ 4,534