ZPER Historical Data

ZPR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00107
-12.78%
$ 2.2 million $ 4,340
Dec 12, 2018 $ 0.00123
+7.49%
$ 2.52 million $ 2,297
Dec 11, 2018 $ 0.00114
-4.20%
$ 2.35 million $ 4,892
Dec 10, 2018 $ 0.00116
-25.79%
$ 2.38 million $ 4,911
Dec 9, 2018 $ 0.00157
+3.43%
$ 3.22 million $ 2,969
Dec 8, 2018 $ 0.00152
-0.33%
$ 3.12 million $ 2,912
Dec 7, 2018 $ 0.00153
+0.91%
$ 3.13 million $ 5,668
Dec 6, 2018 $ 0.00152
-4.39%
$ 3.11 million $ 3,392
Dec 5, 2018 $ 0.00158
-10.97%
$ 3.25 million $ 3,168
Dec 4, 2018 $ 0.00178
-0.03%
$ 3.65 million $ 4,253
Dec 3, 2018 $ 0.00178
-6.17%
$ 3.65 million $ 5,647
Dec 2, 2018 $ 0.00189
-1.70%
$ 3.88 million $ 7,713
Dec 1, 2018 $ 0.00192
+4.09%
$ 3.95 million $ 6,295
Nov 30, 2018 $ 0.00185
+1.23%
$ 3.79 million $ 5,249
Nov 29, 2018 $ 0.00186
+0.00%
$ 3.81 million $ 4,089
Nov 28, 2018 $ 0.00179
+0.00%
$ 3.66 million $ 3,750
Nov 27, 2018 $ 0.00176
+0.00%
$ 3.6 million $ 3,926
Nov 26, 2018 $ 0.00184
+0.00%
$ 3.77 million $ 3,820
Nov 25, 2018 $ 0.00208
+0.00%
$ 4.26 million $ 4,292
Nov 24, 2018 $ 0.00204
+0.00%
$ 4.19 million $ 4,307
Nov 23, 2018 $ 0.00222
+0.00%
$ 4.56 million $ 4,525
Nov 22, 2018 $ 0.00237
+0.00%
$ 4.86 million $ 4,500
Nov 21, 2018 $ 0.00259
+0.00%
$ 5.3 million $ 4,634
Nov 20, 2018 $ 0.00288
+0.00%
$ 5.9 million $ 5,282
Nov 19, 2018 $ 0.00317
+0.00%
$ 6.49 million $ 5,598
Nov 18, 2018 $ 0.0031
+0.00%
$ 6.35 million $ 5,553
Nov 17, 2018 $ 0.00321
+0.00%
$ 6.59 million $ 5,591
Nov 16, 2018 $ 0.00301
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00333
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00365
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00377
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00379
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00392
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00345
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00358
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00371
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00363
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00376
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00381
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00384
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00404
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00394
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00411
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00429
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00465
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0045
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00454
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00474
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00535
+0.00%
$ -- $ 6,497