AKOBI Historical Data

AKOBI
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0₁₃308
+0.00%
$3,085 $0
Feb 19, 2025 $0.0₁₃412
+0.00%
$4,120 $30
Nov 3, 2024 $0.0₁₂262
+1.21%
$-- $148
Nov 2, 2024 $0.0₁₂267
+43.99%
$26,672 $4,286
Nov 1, 2024 $0.0₁₂247
+3.85%
$-- $7,319
Oct 31, 2024 $0.0₁₂235
+29.88%
$23,486 $23,171
Oct 30, 2024 $0.0₁₂182
+100.49%
$18,179 $1,497
Oct 27, 2024 $0.0₁₃847
+3.38%
$8,475 $21
Oct 26, 2024 $0.0₁₃817
+0.27%
$8,171 $63
Oct 24, 2024 $0.0₁₂114
+1.39%
$-- $98
Oct 23, 2024 $0.0₁₂113
+6.92%
$11,274 $53
Oct 16, 2024 $0.0₁₂168
+0.73%
$-- $77
Oct 15, 2024 $0.0₁₂167
+0.44%
$16,698 $76
Oct 11, 2024 $0.0₁₂165
+2.13%
$-- $60
Oct 10, 2024 $0.0₁₂161
-41.38%
$16,140 $288
Oct 9, 2024 $0.0₁₂276
-36.31%
$27,594 $438
Oct 8, 2024 $0.0₁₁159
-0.74%
$159,332 $1,721
Oct 3, 2024 $0.0₁₁293
+1.50%
$-- $79
Oct 2, 2024 $0.0₁₁289
-4.38%
$289,117 $77
Oct 1, 2024 $0.0₁₁331
-4.03%
$331,498 $39
Download