AKOBI Historical Data

AKOBI
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₁₃308
+0.00%
$ 3,085 $ 0
Feb 19, 2025 $ 0.0₁₃412
+0.00%
$ 4,120 $ 30
Nov 3, 2024 $ 0.0₁₂262
+1.21%
$ -- $ 148
Nov 2, 2024 $ 0.0₁₂267
+43.99%
$ 26,672 $ 4,286
Nov 1, 2024 $ 0.0₁₂247
+3.85%
$ -- $ 7,319
Oct 31, 2024 $ 0.0₁₂235
+29.88%
$ 23,486 $ 23,171
Oct 30, 2024 $ 0.0₁₂182
+100.49%
$ 18,179 $ 1,497
Oct 27, 2024 $ 0.0₁₃847
+3.38%
$ 8,475 $ 21
Oct 26, 2024 $ 0.0₁₃817
+0.27%
$ 8,171 $ 63
Oct 24, 2024 $ 0.0₁₂114
+1.39%
$ -- $ 98
Oct 23, 2024 $ 0.0₁₂113
+6.92%
$ 11,274 $ 53
Oct 16, 2024 $ 0.0₁₂168
+0.73%
$ -- $ 77
Oct 15, 2024 $ 0.0₁₂167
+0.44%
$ 16,698 $ 76
Oct 11, 2024 $ 0.0₁₂165
+2.13%
$ -- $ 60
Oct 10, 2024 $ 0.0₁₂161
-41.38%
$ 16,140 $ 288
Oct 9, 2024 $ 0.0₁₂276
-36.31%
$ 27,594 $ 438
Oct 8, 2024 $ 0.0₁₁159
-0.74%
$ 159,332 $ 1,721
Oct 3, 2024 $ 0.0₁₁293
+1.50%
$ -- $ 79
Oct 2, 2024 $ 0.0₁₁289
-4.38%
$ 289,117 $ 77
Oct 1, 2024 $ 0.0₁₁331
-4.03%
$ 331,498 $ 39
Download