CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000434
+0.00%
$ 91.38 million $ 1,100
May 30, 2026 $ 0.000428
+0.00%
$ -- $ 66
May 28, 2026 $ 0.000411
-0.83%
$ -- $ 851
May 27, 2026 $ 0.000422
-0.13%
$ -- $ 233
May 26, 2026 $ 0.000429
-0.41%
$ -- $ 128
May 25, 2026 $ 0.000437
-0.53%
$ -- $ 1,648
May 24, 2026 $ 0.000439
-0.90%
$ 92.18 million $ 498
May 23, 2026 $ 0.000447
-0.42%
$ 93.87 million $ 1,266
May 22, 2026 $ 0.000452
-4.56%
$ 95.02 million $ 2,279
May 21, 2026 $ 0.000471
-0.81%
$ -- $ 132
May 20, 2026 $ 0.000466
+0.16%
$ 97.89 million $ 95
May 19, 2026 $ 0.000457
-1.92%
$ -- $ 425
May 18, 2026 $ 0.000469
-5.97%
$ 98.51 million $ 992
May 17, 2026 $ 0.000512
-5.91%
$ 107.43 million $ 3,587
May 15, 2026 $ 0.000544
-1.04%
$ -- $ 72
May 14, 2026 $ 0.000516
+0.00%
$ -- $ 148
May 13, 2026 $ 0.000447
-1.42%
$ -- $ 1,181
May 12, 2026 $ 0.000455
-5.45%
$ 95.51 million $ 1,030
May 11, 2026 $ 0.00046
-4.72%
$ -- $ 932
May 10, 2026 $ 0.000451
+0.78%
$ -- $ 523
May 9, 2026 $ 0.000451
-21.10%
$ -- $ 855
May 8, 2026 $ 0.000527
-4.36%
$ -- $ 1,220
May 7, 2026 $ 0.000592
+7.99%
$ -- $ 242
May 6, 2026 $ 0.000538
+1.38%
$ -- $ 169
May 5, 2026 $ 0.00057
+3.52%
$ 119.62 million $ 409
May 4, 2026 $ 0.00061
+2.17%
$ -- $ 1,247
May 3, 2026 $ 0.000606
-0.77%
$ 127.23 million $ 445
May 2, 2026 $ 0.000605
-1.94%
$ 127.11 million $ 1,842
May 1, 2026 $ 0.000618
+1.00%
$ 129.83 million $ 643
Apr 30, 2026 $ 0.000623
+2.19%
$ -- $ 1,091
Apr 29, 2026 $ 0.000606
-2.48%
$ 127.3 million $ 661
Apr 28, 2026 $ 0.000622
-1.31%
$ 130.66 million $ 569
Apr 27, 2026 $ 0.000627
-1.11%
$ -- $ 338
Apr 26, 2026 $ 0.000643
-1.79%
$ -- $ 1,281
Apr 25, 2026 $ 0.000656
+1.54%
$ -- $ 2,664
Apr 24, 2026 $ 0.000647
-0.29%
$ -- $ 1,082
Apr 23, 2026 $ 0.000663
+0.02%
$ -- $ 686
Apr 22, 2026 $ 0.000668
-1.55%
$ 140.21 million $ 530
Apr 20, 2026 $ 0.000663
-0.10%
$ -- $ 198
Apr 19, 2026 $ 0.000656
-2.49%
$ 137.84 million $ 275
Apr 18, 2026 $ 0.000678
-2.27%
$ -- $ 225
Apr 17, 2026 $ 0.000683
-0.52%
$ -- $ 551
Apr 16, 2026 $ 0.000687
+1.12%
$ 144.32 million $ 336
Apr 15, 2026 $ 0.00068
+1.58%
$ 142.85 million $ 64
Apr 14, 2026 $ 0.000679
+1.81%
$ -- $ 985
Apr 13, 2026 $ 0.000667
+3.87%
$ 140.02 million $ 619
Apr 12, 2026 $ 0.000639
+0.00%
$ -- $ 30
Apr 11, 2026 $ 0.000637
-0.11%
$ -- $ 54
Apr 2, 2026 $ 0.00065
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.000677
-0.42%
$ -- $ 513
Download