CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00065
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.000677
-0.42%
$ -- $ 513
Mar 31, 2026 $ 0.000674
+0.75%
$ -- $ 498
Mar 30, 2026 $ 0.000675
+2.68%
$ -- $ 1,563
Mar 29, 2026 $ 0.000645
+8.00%
$ -- $ 4,394
Mar 28, 2026 $ 0.000601
+3.10%
$ -- $ 1,477
Mar 27, 2026 $ 0.000575
-0.27%
$ -- $ 118
Mar 26, 2026 $ 0.000607
+0.00%
$ -- $ 85
Mar 22, 2026 $ 0.000591
+0.26%
$ -- $ 2,993
Mar 21, 2026 $ 0.000601
+7.22%
$ -- $ 2,945
Mar 20, 2026 $ 0.00056
-53.22%
$ -- $ 28,740
Mar 19, 2026 $ 0.00122
-0.22%
$ -- $ 104
Mar 15, 2026 $ 0.00124
+0.00%
$ -- $ 216
Mar 11, 2026 $ 0.00122
+0.00%
$ -- $ 62
Mar 7, 2026 $ 0.00122
+0.00%
$ -- $ 354
Mar 1, 2026 $ 0.00124
-0.08%
$ -- $ 1,733
Feb 28, 2026 $ 0.00118
-0.09%
$ -- $ 1,461
Feb 27, 2026 $ 0.00126
+0.05%
$ -- $ 373
Feb 25, 2026 $ 0.00125
+0.00%
$ -- $ 179
Feb 15, 2026 $ 0.00134
+0.52%
$ -- $ 3
Feb 14, 2026 $ 0.00133
+0.00%
$ -- $ 513
Feb 13, 2026 $ 0.00132
+2.58%
$ 277.53 million $ 249
Feb 12, 2026 $ 0.00133
+1.04%
$ -- $ 675
Feb 11, 2026 $ 0.00131
+0.79%
$ -- $ 375
Feb 10, 2026 $ 0.00136
-2.29%
$ -- $ 839
Feb 9, 2026 $ 0.00138
-0.35%
$ -- $ 403
Feb 8, 2026 $ 0.00141
-3.96%
$ 296.28 million $ 1,294
Feb 7, 2026 $ 0.00145
-4.56%
$ -- $ 519
Feb 6, 2026 $ 0.00151
+10.54%
$ 316.79 million $ 545
Feb 5, 2026 $ 0.00155
-4.19%
$ -- $ 931
Feb 4, 2026 $ 0.00163
-6.96%
$ 341.79 million $ 2,121
Feb 3, 2026 $ 0.00174
-2.11%
$ 366.03 million $ 2,555
Feb 2, 2026 $ 0.00177
+4.28%
$ -- $ 2,958
Feb 1, 2026 $ 0.00166
+14.72%
$ -- $ 10,569
Jan 31, 2026 $ 0.00145
+1.59%
$ -- $ 18,195
Download