CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000426
+0.00%
$ 89.46 million $ 1,351
12:15 PM $ 0.000427
+0.00%
$ 91.04 million $ 1,235
12:11 PM $ 0.000434
+0.00%
$ 91.04 million $ 1,103
11:45 AM $ 0.000434
+0.00%
$ 91.38 million $ 1,100
11:42 AM $ 0.000435
+0.00%
$ 91.38 million $ 1,099
11:28 AM $ 0.000436
+0.00%
$ 91.66 million $ 1,068
11:22 AM $ 0.000438
+0.00%
$ 91.97 million $ 1,001
11:07 AM $ 0.000436
+0.00%
$ 91.49 million $ 942
10:59 AM $ 0.000436
+0.00%
$ 91.55 million $ 837
10:52 AM $ 0.000436
+0.00%
$ 91.54 million $ 815
10:51 AM $ 0.000435
+0.00%
$ 91.54 million $ 815
10:48 AM $ 0.000436
+0.00%
$ 91.53 million $ 701
10:46 AM $ 0.000439
+0.00%
$ 91.53 million $ 683
10:27 AM $ 0.000439
+0.00%
$ 92.27 million $ 648
10:25 AM $ 0.000439
+0.00%
$ 92.27 million $ 619
10:24 AM $ 0.00044
+0.00%
$ 92.43 million $ 619
10:22 AM $ 0.000441
+0.00%
$ 92.43 million $ 596
10:20 AM $ 0.000441
-0.31%
$ 92.43 million $ 500
10:19 AM $ 0.000442
+0.00%
$ 92.87 million $ 500
10:18 AM $ 0.000443
+0.00%
$ 92.87 million $ 487
10:14 AM $ 0.000444
+0.00%
$ 93.24 million $ 423
10:13 AM $ 0.000444
+0.00%
$ 93.24 million $ 423
10:12 AM $ 0.000443
+0.00%
$ 93.24 million $ 327
10:07 AM $ 0.000445
+0.00%
$ 93.51 million $ 266
10:04 AM $ 0.000446
+0.00%
$ 93.68 million $ 243
Download