CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000428
-2.41%
$ -- $ 1,601
May 18 $ 0.000447
-10.39%
$ 92.18 million $ 3,757
May 11 $ 0.000544
+12.80%
$ 107.43 million $ 1,544
May 4 $ 0.000451
-24.58%
$ -- $ 3,940
Apr 27 $ 0.000605
-4.55%
$ 127.23 million $ 1,512
Apr 20 $ 0.000656
-1.16%
$ -- $ 5,161
Apr 13 $ 0.000678
+5.62%
$ 137.84 million $ 2,780
Apr 6 $ 0.000637
-0.11%
$ -- $ 54
Mar 30 $ 0.00065
-1.07%
$ -- $ 2,580
Mar 23 $ 0.000601
-0.98%
$ -- $ 1,680
Mar 16 $ 0.000591
-51.58%
$ -- $ 34,783
Mar 9 $ 0.00122
+0.00%
$ -- $ 62
Mar 2 $ 0.00122
+0.00%
$ -- $ 354
Feb 23 $ 0.00124
-0.68%
$ -- $ 3,745
Feb 9 $ 0.00133
-4.31%
$ -- $ 3,054
Feb 2 $ 0.00145
-14.73%
$ 296.28 million $ 9,629
Jan 26 $ 0.00145
+1.59%
$ -- $ 18,195
Download