CHenMingYu Historical Data

CMY Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000527
+0.00%
$ 110.7 million $ 1,220
May 8, 11 AM $ 0.00054
+0.00%
$ 113.43 million $ 1,260
May 8, 10 AM $ 0.000541
+0.00%
$ 113.65 million $ 1,244
May 8, 9 AM $ 0.000533
-2.38%
$ 111.83 million $ 1,228
May 8, 8 AM $ 0.000546
-0.23%
$ 114.61 million $ 838
May 8, 7 AM $ 0.000551
-0.02%
$ 115.73 million $ 249
May 7, 4 PM $ 0.000592
+0.00%
$ 124.36 million $ 242
May 7, 3 PM $ 0.000578
+0.01%
$ 121.42 million $ 221
May 7, 11 AM $ 0.000548
+0.00%
$ 115.16 million $ 81
May 6, 4 PM $ 0.000538
-0.01%
$ 113.05 million $ 169
May 6, 7 AM $ 0.000531
+0.04%
$ 111.55 million $ 409
May 5, 11 PM $ 0.00057
+4.32%
$ 119.62 million $ 409
May 5, 12 PM $ 0.000562
-2.80%
$ 117.96 million $ 942
May 5, 10 AM $ 0.000557
+0.00%
$ 116.94 million $ 893
May 5, 8 AM $ 0.00055
+0.00%
$ 115.55 million $ 853
May 4, 3 PM $ 0.00061
+0.00%
$ 128.2 million $ 1,247
May 4, 2 PM $ 0.000593
-3.57%
$ 124.54 million $ 1,160
May 4, 1 PM $ 0.000616
+0.50%
$ 129.4 million $ 790
May 4, 6 AM $ 0.000583
+0.00%
$ 122.4 million $ 518
May 4, 4 AM $ 0.000587
+0.00%
$ 123.34 million $ 523
May 4, 3 AM $ 0.0006
-0.39%
$ 125.96 million $ 515
May 4, 2 AM $ 0.000602
+0.78%
$ 126.46 million $ 492
May 3, 6 PM $ 0.000606
-0.20%
$ 127.23 million $ 445
May 3, 4 PM $ 0.000607
-0.16%
$ 127.41 million $ 449
May 3, 10 AM $ 0.000592
-0.44%
$ 124.22 million $ 342
May 3, 5 AM $ 0.000614
-0.58%
$ 128.99 million $ 669
May 3, 4 AM $ 0.000608
+0.00%
$ 127.66 million $ 584
May 3, 1 AM $ 0.000611
+0.00%
$ 128.21 million $ 1,196
May 2, 6 PM $ 0.000605
+0.00%
$ 127.11 million $ 1,842
May 2, 11 AM $ 0.000605
+0.66%
$ 127.04 million $ 1,801
May 2, 7 AM $ 0.000607
-0.18%
$ 127.43 million $ 1,587
May 2, 3 AM $ 0.000613
-0.08%
$ 128.66 million $ 1,536
May 2, 2 AM $ 0.000615
-0.30%
$ 129.16 million $ 1,323
May 2, 1 AM $ 0.000617
-0.25%
$ 129.59 million $ 1,012
May 2, 12 AM $ 0.000618
+0.04%
$ 129.69 million $ 848
May 1, 11 PM $ 0.000618
-0.75%
$ 129.83 million $ 643
May 1, 9 PM $ 0.000616
+0.00%
$ 129.45 million $ 310
May 1, 8 PM $ 0.000617
-0.05%
$ 129.48 million $ 263
May 1, 6 PM $ 0.000626
+0.75%
$ 131.39 million $ 231
May 1, 6 AM $ 0.000612
+0.00%
$ 128.55 million $ 231
Apr 30, 4 PM $ 0.000623
+0.00%
$ 130.8 million $ 1,091
Apr 30, 3 PM $ 0.000583
+0.00%
$ 122.37 million $ 1,174
Apr 30, 6 AM $ 0.000599
+0.35%
$ 125.71 million $ 1,088
Apr 30, 5 AM $ 0.000598
+0.00%
$ 125.61 million $ 976
Apr 30, 3 AM $ 0.000605
+0.77%
$ 126.99 million $ 648
Apr 30, 2 AM $ 0.000601
-1.85%
$ 126.15 million $ 485
Apr 30, 1 AM $ 0.00061
+0.00%
$ 128 million $ 491
Apr 29, 7 PM $ 0.000606
+0.00%
$ 127.3 million $ 661
Apr 29, 9 AM $ 0.000617
+0.00%
$ 129.66 million $ 671
Apr 29, 8 AM $ 0.000618
-0.03%
$ 129.87 million $ 648