CHenMingYu Historical Data

CMY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00136
+0.00%
$ 286.59 million $ 900
Feb 5, 1 PM $ 0.00155
-0.74%
$ 325.21 million $ 931
Feb 5, 12 PM $ 0.00157
+0.00%
$ 329.97 million $ 865
Feb 5, 9 AM $ 0.00161
+0.00%
$ 338.86 million $ 873
Feb 5, 6 AM $ 0.00159
-0.37%
$ 334.4 million $ 858
Feb 5, 4 AM $ 0.0016
-0.30%
$ 336.29 million $ 859
Feb 5, 3 AM $ 0.00161
+0.00%
$ 337.32 million $ 838
Feb 5, 2 AM $ 0.00162
+0.00%
$ 339.16 million $ 2,659
Feb 5, 1 AM $ 0.00161
-0.66%
$ 337.66 million $ 2,662
Feb 5, 12 AM $ 0.00162
+0.00%
$ 339.44 million $ 2,165
Feb 4, 11 PM $ 0.00163
+0.98%
$ 341.79 million $ 2,121
Feb 4, 8 PM $ 0.00167
+0.00%
$ 350.64 million $ 1,980
Feb 4, 4 PM $ 0.0017
+0.07%
$ 356.99 million $ 1,867
Feb 4, 3 PM $ 0.00172
+0.00%
$ 361.91 million $ 1,604
Feb 4, 1 PM $ 0.00173
-0.33%
$ 364.34 million $ 1,591
Feb 4, 11 AM $ 0.00175
+0.00%
$ 368.29 million $ 1,386
Feb 4, 10 AM $ 0.00175
-0.04%
$ 366.85 million $ 1,202
Feb 4, 9 AM $ 0.00175
-0.73%
$ 366.99 million $ 1,201
Feb 4, 8 AM $ 0.00176
-0.44%
$ 369.86 million $ 1,205
Feb 4, 7 AM $ 0.00177
+0.09%
$ 371.37 million $ 1,090
Feb 4, 6 AM $ 0.00177
+1.04%
$ 370.72 million $ 1,023
Feb 4, 4 AM $ 0.00176
+0.43%
$ 368.57 million $ 588
Feb 4, 3 AM $ 0.00175
+1.05%
$ 367.49 million $ 506
Feb 4, 2 AM $ 0.00175
-0.65%
$ 366.83 million $ 2,843
Feb 4, 1 AM $ 0.00175
+0.00%
$ 368.3 million $ 2,626
Feb 4, 12 AM $ 0.00175
+0.00%
$ 367.36 million $ 2,625
Feb 3, 6 PM $ 0.00174
+0.00%
$ 366.03 million $ 2,555
Feb 3, 5 PM $ 0.00176
-0.77%
$ 370.01 million $ 2,558
Feb 3, 4 PM $ 0.00178
+0.02%
$ 373.01 million $ 2,586
Feb 3, 3 PM $ 0.00178
+0.20%
$ 373.79 million $ 2,548
Feb 3, 2 PM $ 0.00178
-0.52%
$ 373.59 million $ 2,404
Feb 3, 1 PM $ 0.00179
-0.14%
$ 375.24 million $ 2,343
Feb 3, 12 PM $ 0.00178
+0.00%
$ 372.79 million $ 2,298
Feb 3, 11 AM $ 0.00177
-0.38%
$ 372.5 million $ 2,282
Feb 2, 3 PM $ 0.00177
+2.22%
$ 371.29 million $ 2,958
Feb 2, 2 PM $ 0.00174
+0.68%
$ 364.42 million $ 2,435
Feb 2, 1 PM $ 0.00172
+0.92%
$ 361.53 million $ 2,272
Feb 2, 12 PM $ 0.0017
+0.00%
$ 357.45 million $ 1,733
Feb 2, 11 AM $ 0.0017
+0.58%
$ 356.79 million $ 1,727
Feb 2, 5 AM $ 0.00165
-1.50%
$ 346.37 million $ 608
Feb 2, 4 AM $ 0.00168
+0.99%
$ 353.74 million $ 523
Feb 2, 3 AM $ 0.00162
-3.85%
$ 340.93 million $ 412
Feb 2, 2 AM $ 0.00169
-0.54%
$ 355.09 million $ 10,755
Feb 2, 1 AM $ 0.0017
+0.00%
$ 356.54 million $ 10,677
Feb 2, 12 AM $ 0.0017
+0.33%
$ 357.25 million $ 10,653
Feb 1, 11 PM $ 0.00166
-0.50%
$ -- $ 10,569
Feb 1, 8 PM $ 0.00167
+0.00%
$ -- $ 10,374
Feb 1, 6 PM $ 0.00169
+1.88%
$ -- $ 10,441
Feb 1, 5 PM $ 0.00166
+0.12%
$ -- $ 10,218
Feb 1, 4 PM $ 0.00166
+0.81%
$ -- $ 10,061