CHenMingYu Historical Data

CMY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000618
-0.03%
$ 129.87 million $ 648
Apr 29, 5 AM $ 0.000621
+0.00%
$ 130.38 million $ 593
Apr 29, 2 AM $ 0.000618
-0.62%
$ 129.78 million $ 559
Apr 29, 12 AM $ 0.000622
+0.00%
$ 130.54 million $ 604
Apr 28, 9 PM $ 0.000622
-0.13%
$ 130.66 million $ 569
Apr 28, 12 PM $ 0.000623
-0.13%
$ 130.76 million $ 572
Apr 28, 2 AM $ 0.000627
-0.21%
$ 131.63 million $ 673
Apr 28, 12 AM $ 0.00063
-0.08%
$ 132.29 million $ 484
Apr 27, 4 PM $ 0.000627
+0.00%
$ 131.69 million $ 338
Apr 27, 1 PM $ 0.000633
-0.19%
$ 132.92 million $ 625
Apr 26, 3 PM $ 0.000643
+0.18%
$ 134.96 million $ 1,281
Apr 26, 2 PM $ 0.000642
-0.39%
$ 134.92 million $ 1,153
Apr 26, 1 PM $ 0.000644
+0.00%
$ 135.27 million $ 970
Apr 26, 12 PM $ 0.000646
-0.80%
$ 135.72 million $ 921
Apr 26, 11 AM $ 0.000652
-0.43%
$ 136.83 million $ 523
Apr 26, 10 AM $ 0.000655
-0.18%
$ 137.56 million $ 180
Apr 26, 2 AM $ 0.000654
+0.00%
$ 137.42 million $ 1,381
Apr 25, 4 AM $ 0.000656
+2.27%
$ 137.66 million $ 2,664
Apr 25, 3 AM $ 0.000641
+0.13%
$ 134.68 million $ 1,472
Apr 25, 1 AM $ 0.000642
-0.19%
$ 134.85 million $ 1,312
Apr 25, 12 AM $ 0.000643
-0.40%
$ 135.03 million $ 1,174
Apr 24, 4 PM $ 0.000647
-0.12%
$ 135.94 million $ 1,082
Apr 24, 3 PM $ 0.000646
-0.49%
$ 135.67 million $ 1,028
Apr 23, 5 AM $ 0.000663
-0.01%
$ 139.27 million $ 686
Apr 23, 4 AM $ 0.000663
+0.00%
$ 139.24 million $ 573
Apr 22, 11 PM $ 0.000668
-0.66%
$ 140.21 million $ 530
Apr 22, 4 PM $ 0.000681
+0.00%
$ 143.07 million $ 333
Apr 22, 3 PM $ 0.000682
-0.45%
$ 143.13 million $ 323
Apr 22, 8 AM $ 0.000677
+0.00%
$ 142.2 million $ 92
Apr 22, 7 AM $ 0.000678
+0.00%
$ 142.41 million $ 61
Apr 20, 9 AM $ 0.000663
+0.00%
$ 139.14 million $ 198
Apr 20, 7 AM $ 0.000663
+0.00%
$ 139.28 million $ 229
Apr 19, 10 PM $ 0.000656
+0.00%
$ 137.84 million $ 275
Apr 19, 9 AM $ 0.000663
+0.00%
$ 139.2 million $ 223
Apr 19, 8 AM $ 0.000662
+0.04%
$ 138.93 million $ 213
Apr 19, 7 AM $ 0.000665
+0.00%
$ 139.66 million $ 250
Apr 19, 1 AM $ 0.000673
+0.00%
$ 141.35 million $ 236
Apr 18, 1 PM $ 0.000678
+0.00%
$ 142.38 million $ 225
Apr 18, 7 AM $ 0.000692
-0.12%
$ 145.34 million $ 160
Apr 18, 2 AM $ 0.000695
+0.00%
$ 145.88 million $ 92
Apr 18, 12 AM $ 0.000693
-0.04%
$ 145.63 million $ 292
Apr 17, 12 AM $ 0.000683
-0.52%
$ 143.52 million $ 551
Apr 16, 11 PM $ 0.000687
+0.20%
$ 144.32 million $ 336
Apr 16, 10 PM $ 0.000684
+0.00%
$ 143.74 million $ 257
Apr 16, 3 PM $ 0.00067
+0.00%
$ 140.7 million $ 165
Apr 16, 6 AM $ 0.00068
+0.00%
$ 142.72 million $ 110
Apr 15, 11 PM $ 0.00068
+0.00%
$ 142.85 million $ 64
Apr 15, 9 AM $ 0.000669
-0.04%
$ 140.58 million $ 648
Apr 14, 4 PM $ 0.000679
+0.00%
$ 142.59 million $ 985
Apr 14, 12 PM $ 0.000666
-0.03%
$ 139.83 million $ 652