CHenMingYu Historical Data

CMY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000669
+0.26%
$ 140.41 million $ 598
Apr 13, 11 PM $ 0.000667
+0.00%
$ 140.02 million $ 619
Apr 13, 6 PM $ 0.000654
+0.00%
$ 137.39 million $ 591
Apr 13, 5 PM $ 0.000655
+0.53%
$ 137.57 million $ 591
Apr 13, 4 PM $ 0.000649
-0.15%
$ 136.28 million $ 276
Apr 13, 1 PM $ 0.000642
+0.00%
$ 134.81 million $ 182
Apr 13, 9 AM $ 0.000645
+0.29%
$ 135.36 million $ 793
Apr 13, 7 AM $ 0.000642
-0.03%
$ 134.88 million $ 692
Apr 13, 6 AM $ 0.000642
+0.00%
$ 134.81 million $ 639
Apr 12, 1 AM $ 0.000639
+0.00%
$ 134.26 million $ 30
Apr 11, 12 AM $ 0.000637
-0.11%
$ 133.78 million $ 54
Apr 2, 8 AM $ 0.00065
+0.00%
$ 136.59 million $ 6
Apr 1, 4 AM $ 0.000677
+0.00%
$ 142.18 million $ 513
Apr 1, 1 AM $ 0.00068
+0.00%
$ 142.77 million $ 505
Mar 31, 5 PM $ 0.000674
+0.00%
$ 141.5 million $ 498
Mar 31, 4 PM $ 0.000675
+0.03%
$ 141.68 million $ 431
Mar 31, 3 PM $ 0.000671
+0.00%
$ -- $ 761
Mar 31, 2 PM $ 0.000675
+0.62%
$ 141.85 million $ 755
Mar 31, 1 PM $ 0.000671
+0.33%
$ 140.91 million $ 1,119
Mar 30, 5 PM $ 0.000675
+0.00%
$ 141.76 million $ 1,563
Mar 30, 4 PM $ 0.000676
+0.00%
$ 142.06 million $ 1,482
Mar 30, 3 PM $ 0.000675
+1.15%
$ 141.83 million $ 1,427
Mar 30, 2 PM $ 0.000668
+0.74%
$ 140.23 million $ 1,481
Mar 30, 1 PM $ 0.000663
-0.22%
$ 139.19 million $ 1,037
Mar 30, 8 AM $ 0.000661
+0.00%
$ 138.75 million $ 1,861
Mar 30, 5 AM $ 0.000658
+0.12%
$ 138.22 million $ 2,686
Mar 29, 3 PM $ 0.000645
+0.04%
$ 135.47 million $ 4,394
Mar 29, 2 PM $ 0.000641
+0.17%
$ 134.7 million $ 4,224
Mar 29, 1 PM $ 0.000638
-0.13%
$ 134.06 million $ 3,944
Mar 29, 12 PM $ 0.000637
+0.00%
$ 133.84 million $ 4,095
Mar 29, 11 AM $ 0.000639
+0.19%
$ 134.13 million $ 4,156
Mar 29, 10 AM $ 0.000637
-0.07%
$ 133.77 million $ 4,124
Mar 29, 9 AM $ 0.000635
-0.12%
$ 133.33 million $ 3,856
Mar 29, 8 AM $ 0.000633
+0.70%
$ 133.03 million $ 3,780
Mar 29, 7 AM $ 0.000629
+1.21%
$ 132.12 million $ 3,488
Mar 29, 6 AM $ 0.000622
+0.70%
$ 130.57 million $ 2,992
Mar 29, 5 AM $ 0.000617
+0.00%
$ 129.52 million $ 2,633
Mar 29, 4 AM $ 0.000617
+0.31%
$ 129.54 million $ 2,586
Mar 29, 3 AM $ 0.000609
+0.39%
$ 127.99 million $ 1,997
Mar 29, 2 AM $ 0.000605
+0.05%
$ 127.14 million $ 1,765
Mar 29, 1 AM $ 0.000605
+1.11%
$ 127.08 million $ 1,972
Mar 29, 12 AM $ 0.000597
+0.00%
$ 125.44 million $ 1,488
Mar 28, 5 PM $ 0.000601
+0.00%
$ 126.14 million $ 1,477
Mar 28, 4 PM $ 0.000601
+0.67%
$ 126.21 million $ 1,473
Mar 28, 3 PM $ 0.000596
+0.79%
$ 125.2 million $ 1,131
Mar 28, 1 PM $ 0.000584
+0.28%
$ 122.68 million $ 561
Mar 27, 1 PM $ 0.000575
-0.27%
$ 120.81 million $ 118
Mar 26, 3 AM $ 0.000607
+0.00%
$ 127.39 million $ 85
Mar 22, 1 AM $ 0.000591
+0.26%
$ 124.08 million $ 2,993
Mar 21, 3 PM $ 0.000601
+0.00%
$ 126.27 million $ 2,945