CHenMingYu Historical Data

CMY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000601
+0.00%
$ 126.27 million $ 2,945
Mar 21, 12 PM $ 0.000599
+0.17%
$ 125.69 million $ 2,807
Mar 21, 11 AM $ 0.000597
+1.35%
$ 125.42 million $ 2,728
Mar 21, 10 AM $ 0.000588
+1.14%
$ 123.49 million $ 2,081
Mar 21, 9 AM $ 0.00058
+0.46%
$ 121.76 million $ 1,426
Mar 21, 4 AM $ 0.000573
+0.74%
$ 120.24 million $ 29,220
Mar 21, 3 AM $ 0.000568
+0.29%
$ 119.33 million $ 29,344
Mar 21, 1 AM $ 0.000561
+0.00%
$ 117.77 million $ 28,753
Mar 20, 1 PM $ 0.00056
+0.00%
$ 117.64 million $ 28,740
Mar 20, 10 AM $ 0.00056
+0.05%
$ 117.55 million $ 28,779
Mar 20, 4 AM $ 0.00119
-0.48%
$ 250.27 million $ 362
Mar 19, 2 AM $ 0.00122
-0.22%
$ 255.71 million $ 104
Mar 15, 1 PM $ 0.00124
+0.00%
$ 260.49 million $ 216
Mar 11, 2 AM $ 0.00122
+0.00%
$ 255.48 million $ 62
Mar 7, 3 PM $ 0.00122
+0.00%
$ 255.63 million $ 354
Mar 1, 2 PM $ 0.00124
-0.08%
$ 260.25 million $ 1,733
Feb 28, 10 AM $ 0.00118
-0.09%
$ 247.62 million $ 1,461
Feb 27, 4 PM $ 0.00126
+0.08%
$ 264.94 million $ 373
Feb 27, 3 PM $ 0.00126
+0.00%
$ 264.81 million $ 361
Feb 25, 3 AM $ 0.00125
+0.00%
$ 262.03 million $ 179
Feb 15, 11 AM $ 0.00134
+0.04%
$ 281.42 million $ 3
Feb 15, 3 AM $ 0.00134
+0.00%
$ 281.66 million $ 7
Feb 15, 1 AM $ 0.00134
+0.45%
$ 281.23 million $ 61
Feb 14, 1 AM $ 0.00133
+0.00%
$ 279.14 million $ 513
Feb 13, 8 PM $ 0.00132
+0.00%
$ 277.53 million $ 249
Feb 13, 2 PM $ 0.00129
+0.40%
$ 271.64 million $ 107
Feb 12, 3 PM $ 0.00133
+0.00%
$ 279.76 million $ 675
Feb 12, 2 PM $ 0.00134
+0.00%
$ 280.94 million $ 645
Feb 12, 1 PM $ 0.00134
+1.08%
$ 281.37 million $ 590
Feb 12, 12 PM $ 0.00133
+0.00%
$ 279.49 million $ 72
Feb 12, 12 AM $ 0.00132
+0.15%
$ 277.29 million $ 403
Feb 11, 2 PM $ 0.00131
+0.00%
$ 275.08 million $ 375
Feb 11, 9 AM $ 0.0013
+0.00%
$ 273.03 million $ 197
Feb 11, 8 AM $ 0.0013
+0.00%
$ 272.91 million $ 185
Feb 10, 1 PM $ 0.00136
+0.09%
$ 284.66 million $ 839
Feb 10, 10 AM $ 0.00137
+0.00%
$ 287.83 million $ 776
Feb 10, 9 AM $ 0.00137
-1.28%
$ 287.61 million $ 769
Feb 9, 10 AM $ 0.00138
-0.35%
$ 290.68 million $ 403
Feb 8, 6 PM $ 0.00141
+0.00%
$ 296.28 million $ 1,294
Feb 8, 5 PM $ 0.00141
+0.00%
$ 296.66 million $ 1,093
Feb 8, 4 PM $ 0.00144
+0.00%
$ 302.98 million $ 779
Feb 8, 1 PM $ 0.00144
+0.04%
$ 302.58 million $ 776
Feb 8, 12 PM $ 0.00144
-0.03%
$ 302.02 million $ 750
Feb 8, 11 AM $ 0.00143
-0.58%
$ 300.45 million $ 719
Feb 8, 7 AM $ 0.00143
-0.91%
$ 300.95 million $ 695
Feb 8, 6 AM $ 0.00144
-0.08%
$ 303.42 million $ 419
Feb 8, 1 AM $ 0.00146
+0.00%
$ 306.23 million $ 349
Feb 8, 12 AM $ 0.00147
+0.00%
$ 308.5 million $ 109
Feb 7, 11 AM $ 0.00145
+0.00%
$ 303.62 million $ 519
Feb 7, 8 AM $ 0.00146
+1.00%
$ 306.45 million $ 466