CHenMingYu Historical Data

CMY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0017
+0.00%
$ 357.45 million $ 1,733
Feb 2, 11 AM $ 0.0017
+0.58%
$ 356.79 million $ 1,727
Feb 2, 5 AM $ 0.00165
-1.50%
$ 346.37 million $ 608
Feb 2, 4 AM $ 0.00168
+0.99%
$ 353.74 million $ 523
Feb 2, 3 AM $ 0.00162
-3.85%
$ 340.93 million $ 412
Feb 2, 2 AM $ 0.00169
-0.54%
$ 355.09 million $ 10,755
Feb 2, 1 AM $ 0.0017
+0.00%
$ 356.54 million $ 10,677
Feb 2, 12 AM $ 0.0017
+0.33%
$ 357.25 million $ 10,653
Feb 1, 11 PM $ 0.00166
-0.50%
$ -- $ 10,569
Feb 1, 8 PM $ 0.00167
+0.00%
$ -- $ 10,374
Feb 1, 6 PM $ 0.00169
+1.88%
$ -- $ 10,441
Feb 1, 5 PM $ 0.00166
+0.12%
$ -- $ 10,218
Feb 1, 4 PM $ 0.00166
+0.81%
$ -- $ 10,061
Feb 1, 3 PM $ 0.00165
-0.33%
$ -- $ 9,688
Feb 1, 2 PM $ 0.00163
-0.70%
$ -- $ 8,895
Feb 1, 1 PM $ 0.00165
+3.09%
$ -- $ 8,771
Feb 1, 12 PM $ 0.0016
-0.23%
$ -- $ 6,898
Feb 1, 11 AM $ 0.0016
+0.13%
$ -- $ 6,883
Feb 1, 10 AM $ 0.00159
+0.51%
$ -- $ 6,678
Feb 1, 9 AM $ 0.00159
+1.00%
$ -- $ 5,988
Feb 1, 8 AM $ 0.00157
+1.31%
$ -- $ 5,451
Feb 1, 7 AM $ 0.00155
+0.76%
$ -- $ 4,755
Feb 1, 6 AM $ 0.00154
-0.04%
$ -- $ 4,436
Feb 1, 5 AM $ 0.00154
+1.04%
$ -- $ 4,241
Feb 1, 4 AM $ 0.00152
+1.24%
$ -- $ 3,531
Feb 1, 3 AM $ 0.0015
-0.01%
$ -- $ 2,879
Feb 1, 2 AM $ 0.0015
+1.13%
$ -- $ 19,827
Feb 1, 1 AM $ 0.00149
+1.19%
$ -- $ 19,376
Feb 1, 12 AM $ 0.00147
+1.39%
$ -- $ 18,739
Jan 31, 11 PM $ 0.00145
+1.45%
$ -- $ 18,195
Jan 31, 10 PM $ 0.00143
+0.00%
$ -- $ 17,795
Download