CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000623
+0.00%
$ 130.8 million $ 1,091
Yesterday $ 0.000606
-2.48%
$ 127.3 million $ 661
Apr 28, 2026 $ 0.000622
-1.31%
$ 130.66 million $ 569
Apr 27, 2026 $ 0.000627
-1.11%
$ -- $ 338
Apr 26, 2026 $ 0.000643
-1.79%
$ -- $ 1,281
Apr 25, 2026 $ 0.000656
+1.54%
$ -- $ 2,664
Apr 24, 2026 $ 0.000647
-0.29%
$ -- $ 1,082
Apr 23, 2026 $ 0.000663
+0.02%
$ -- $ 686
Apr 22, 2026 $ 0.000668
-1.55%
$ 140.21 million $ 530
Apr 20, 2026 $ 0.000663
-0.10%
$ -- $ 198
Apr 19, 2026 $ 0.000656
-2.49%
$ 137.84 million $ 275
Apr 18, 2026 $ 0.000678
-2.27%
$ -- $ 225
Apr 17, 2026 $ 0.000683
-0.52%
$ -- $ 551
Apr 16, 2026 $ 0.000687
+1.12%
$ 144.32 million $ 336
Apr 15, 2026 $ 0.00068
+1.58%
$ 142.85 million $ 64
Apr 14, 2026 $ 0.000679
+1.81%
$ -- $ 985
Apr 13, 2026 $ 0.000667
+3.87%
$ 140.02 million $ 619
Apr 12, 2026 $ 0.000639
+0.00%
$ -- $ 30
Apr 11, 2026 $ 0.000637
-0.11%
$ -- $ 54
Apr 2, 2026 $ 0.00065
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.000677
-0.42%
$ -- $ 513
Mar 31, 2026 $ 0.000674
+0.75%
$ -- $ 498
Mar 30, 2026 $ 0.000675
+2.68%
$ -- $ 1,563
Mar 29, 2026 $ 0.000645
+8.00%
$ -- $ 4,394
Mar 28, 2026 $ 0.000601
+3.10%
$ -- $ 1,477
Mar 27, 2026 $ 0.000575
-0.27%
$ -- $ 118
Mar 26, 2026 $ 0.000607
+0.00%
$ -- $ 85
Mar 22, 2026 $ 0.000591
+0.26%
$ -- $ 2,993
Mar 21, 2026 $ 0.000601
+7.22%
$ -- $ 2,945
Mar 20, 2026 $ 0.00056
-53.22%
$ -- $ 28,740
Mar 19, 2026 $ 0.00122
-0.22%
$ -- $ 104
Mar 15, 2026 $ 0.00124
+0.00%
$ -- $ 216
Mar 11, 2026 $ 0.00122
+0.00%
$ -- $ 62
Mar 7, 2026 $ 0.00122
+0.00%
$ -- $ 354
Mar 1, 2026 $ 0.00124
-0.08%
$ -- $ 1,733
Feb 28, 2026 $ 0.00118
-0.09%
$ -- $ 1,461
Feb 27, 2026 $ 0.00126
+0.05%
$ -- $ 373
Feb 25, 2026 $ 0.00125
+0.00%
$ -- $ 179
Feb 15, 2026 $ 0.00134
+0.52%
$ -- $ 3
Feb 14, 2026 $ 0.00133
+0.00%
$ -- $ 513
Feb 13, 2026 $ 0.00132
+2.58%
$ 277.53 million $ 249
Feb 12, 2026 $ 0.00133
+1.04%
$ -- $ 675
Feb 11, 2026 $ 0.00131
+0.79%
$ -- $ 375
Feb 10, 2026 $ 0.00136
-2.29%
$ -- $ 839
Feb 9, 2026 $ 0.00138
-0.35%
$ -- $ 403
Feb 8, 2026 $ 0.00141
-3.96%
$ 296.28 million $ 1,294
Feb 7, 2026 $ 0.00145
-4.56%
$ -- $ 519
Feb 6, 2026 $ 0.00151
+10.54%
$ 316.79 million $ 545
Feb 5, 2026 $ 0.00155
-4.19%
$ -- $ 931
Feb 4, 2026 $ 0.00163
-6.96%
$ 341.79 million $ 2,121
Download