CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000421
+0.00%
$ 88.38 million $ 1,684
Today, at 12 PM $ 0.000426
-1.74%
$ 89.46 million $ 1,351
Today, at 11 AM $ 0.000434
-0.41%
$ 91.12 million $ 1,100
Today, at 10 AM $ 0.000436
-2.27%
$ 91.55 million $ 837
May 30, 10 AM $ 0.000428
+0.00%
$ 89.96 million $ 66
May 28, 2 AM $ 0.000411
+0.00%
$ 86.38 million $ 851
May 28, 1 AM $ 0.000411
-0.50%
$ 86.4 million $ 769
May 28, 12 AM $ 0.000415
-0.01%
$ 87.1 million $ 683
May 27, 9 AM $ 0.000422
+0.00%
$ 88.69 million $ 233
May 27, 8 AM $ 0.000423
+0.15%
$ 88.76 million $ 237
May 27, 6 AM $ 0.000423
+0.00%
$ 88.8 million $ 77
May 26, 4 PM $ 0.000429
+0.00%
$ 89.99 million $ 128
May 26, 12 AM $ 0.00043
+0.00%
$ 90.36 million $ 1,140
May 25, 3 PM $ 0.000437
+0.00%
$ 91.69 million $ 1,648
May 25, 2 PM $ 0.000438
-0.46%
$ 92.01 million $ 1,638
May 25, 1 PM $ 0.00044
+0.00%
$ 92.41 million $ 1,287
May 25, 10 AM $ 0.000435
+0.03%
$ 91.43 million $ 1,224
May 25, 6 AM $ 0.000436
+0.04%
$ 91.52 million $ 1,043
May 25, 4 AM $ 0.000435
+0.00%
$ 91.34 million $ 911
May 25, 3 AM $ 0.000435
-0.21%
$ 91.4 million $ 890
May 25, 2 AM $ 0.000437
-0.20%
$ 91.68 million $ 849
May 25, 1 AM $ 0.000438
+0.03%
$ 92.03 million $ 672
May 25, 12 AM $ 0.000438
-0.21%
$ 91.99 million $ 585
May 24, 11 PM $ 0.000439
-0.06%
$ 92.14 million $ 498
May 24, 10 PM $ 0.000438
-0.16%
$ 91.93 million $ 439
May 24, 9 PM $ 0.000439
+0.08%
$ 92.15 million $ 412
May 24, 6 PM $ 0.000439
-0.06%
$ 92.21 million $ 387
May 24, 5 PM $ 0.000441
+0.02%
$ 92.51 million $ 317
May 24, 4 PM $ 0.00044
-0.55%
$ 92.47 million $ 224
May 23, 9 PM $ 0.000447
+0.00%
$ 93.87 million $ 1,266
May 23, 10 AM $ 0.000432
-0.10%
$ 90.81 million $ 2,779
May 23, 9 AM $ 0.000433
-0.95%
$ 90.97 million $ 2,625
May 23, 8 AM $ 0.000439
+0.00%
$ 92.09 million $ 2,255
May 23, 6 AM $ 0.000446
-0.65%
$ 93.65 million $ 2,374
May 22, 9 PM $ 0.000452
-0.06%
$ 95.02 million $ 2,279
May 22, 3 PM $ 0.000455
+0.00%
$ 95.53 million $ 2,154
May 22, 2 PM $ 0.000456
-3.44%
$ 95.85 million $ 2,035
May 22, 1 PM $ 0.000469
+0.19%
$ 98.48 million $ 845
May 22, 10 AM $ 0.000474
-1.18%
$ 99.61 million $ 659
May 22, 9 AM $ 0.00048
+1.55%
$ 100.87 million $ 633
May 22, 8 AM $ 0.000481
+0.00%
$ 101.01 million $ 412
May 22, 7 AM $ 0.000473
-0.48%
$ 99.36 million $ 466
May 22, 6 AM $ 0.000478
+1.13%
$ 100.31 million $ 320
May 22, 2 AM $ 0.000478
+0.74%
$ 100.3 million $ 233
May 21, 7 AM $ 0.000471
-0.81%
$ 98.88 million $ 132
May 20, 11 PM $ 0.000466
+0.00%
$ 97.89 million $ 95
May 20, 8 AM $ 0.000468
+0.49%
$ 98.21 million $ 242
May 19, 5 PM $ 0.000457
-0.06%
$ 96.06 million $ 425
May 19, 7 AM $ 0.000466
+0.00%
$ 97.95 million $ 765
May 18, 11 PM $ 0.000469
+0.00%
$ 98.51 million $ 992
Download