Flea The Claynosaur Historical Data

Flea
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000719
-5.06%
$ 76,080 $ 126,598
Today, at 5 AM $ 0.0000745
+1.62%
$ 74,515 $ 132,076
Today, at 4 AM $ 0.0000734
-13.83%
$ 73,341 $ 129,477
Today, at 3 AM $ 0.0000852
+3.84%
$ 85,139 $ 148,469
Today, at 2 AM $ 0.000082
-5.89%
$ 81,949 $ 144,692
Today, at 1 AM $ 0.0000872
+9.51%
$ 87,228 $ 156,670
Today, at 12 AM $ 0.0000797
-0.99%
$ 79,734 $ 151,927
Yesterday, at 11 PM $ 0.0000804
+0.55%
$ 80,386 $ 155,788
Yesterday, at 10 PM $ 0.0000803
-15.81%
$ 80,265 $ 149,692
Yesterday, at 9 PM $ 0.0000954
-7.55%
$ 95,409 $ 181,228
Yesterday, at 8 PM $ 0.000103
+19.61%
$ 103,157 $ 194,577
Yesterday, at 7 PM $ 0.0000858
-16.51%
$ 85,746 $ 170,115
Yesterday, at 6 PM $ 0.000103
-14.22%
$ 102,777 $ 195,166
Yesterday, at 5 PM $ 0.00012
+0.63%
$ 119,811 $ 217,465
Yesterday, at 4 PM $ 0.000119
+7.92%
$ 118,985 $ 220,434
Yesterday, at 3 PM $ 0.00011
-15.25%
$ 110,280 $ 238,004
Yesterday, at 2 PM $ 0.00013
-23.38%
$ 130,211 $ 259,262
Yesterday, at 1 PM $ 0.000177
-17.44%
$ 176,730 $ 311,313
Yesterday, at 12 PM $ 0.000218
+14.58%
$ 217,509 $ 400,482
Yesterday, at 11 AM $ 0.00019
-6.58%
$ 189,782 $ 383,880
Yesterday, at 10 AM $ 0.000203
+5.01%
$ 203,339 $ 485,226
Yesterday, at 9 AM $ 0.000194
-8.82%
$ 193,498 $ 464,989
Yesterday, at 8 AM $ 0.000211
+18.98%
$ 210,495 $ 510,949
Yesterday, at 7 AM $ 0.000177
-1.64%
$ 177,405 $ 456,950
Yesterday, at 6 AM $ 0.00018
+14.00%
$ 180,373 $ 481,352
Yesterday, at 5 AM $ 0.000159
-4.44%
$ 158,530 $ 441,723
Yesterday, at 4 AM $ 0.000165
-4.47%
$ 164,853 $ 470,322
Yesterday, at 3 AM $ 0.000173
+6.08%
$ 172,684 $ 493,923
Yesterday, at 2 AM $ 0.000163
-7.05%
$ 163,245 $ 477,641
Yesterday, at 1 AM $ 0.000186
+15.28%
$ 185,497 $ 532,534
Yesterday, at 12 AM $ 0.00016
-1.65%
$ 160,167 $ 486,107
Jul 16, 11 PM $ 0.000163
-7.18%
$ 162,910 $ 501,744
Jul 16, 10 PM $ 0.000176
-13.42%
$ 175,533 $ 550,333
Jul 16, 9 PM $ 0.000203
-11.92%
$ 202,808 $ 645,575
Jul 16, 8 PM $ 0.000232
-13.86%
$ 231,519 $ 742,104
Jul 16, 7 PM $ 0.000269
-3.55%
$ 268,855 $ 889,663
Jul 16, 6 PM $ 0.000278
+1.38%
$ 278,419 $ 976,036
Jul 16, 5 PM $ 0.000275
+1.06%
$ 274,588 $ 1.07 million
Jul 16, 4 PM $ 0.000278
+44.26%
$ 277,618 $ 1.16 million
Jul 16, 3 PM $ 0.000191
-17.37%
$ 190,627 $ 857,618
Jul 16, 2 PM $ 0.000232
-3.57%
$ 231,515 $ 1.07 million
Jul 16, 1 PM $ 0.000239
-25.97%
$ 238,724 $ 1.19 million
Jul 16, 12 PM $ 0.000321
+20.01%
$ 321,106 $ 1.54 million
Jul 16, 11 AM $ 0.000268
+55.64%
$ 268,363 $ 1.49 million
Jul 16, 10 AM $ 0.000174
-2.55%
$ 173,726 $ 1.24 million
Jul 16, 9 AM $ 0.000178
-6.81%
$ 178,030 $ 1.33 million
Jul 16, 7 AM $ 0.00027
+30.46%
$ 270,277 $ 1.79 million
Jul 16, 6 AM $ 0.000214
-14.65%
$ 213,929 $ 1.59 million
Jul 16, 5 AM $ 0.000249
+29.28%
$ 248,926 $ 1.82 million
Jul 16, 4 AM $ 0.000192
+21.64%
$ 192,223 $ 1.53 million
Download