Flea The Claynosaur Historical Data

Flea Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000851
+2.41%
$ 85,096 $ 150,706
12:33 PM $ 0.000083
+0.00%
$ 85,096 $ 146,917
12:32 PM $ 0.0000839
+0.00%
$ 85,096 $ 148,415
12:31 PM $ 0.0000848
-0.01%
$ 85,096 $ 149,944
12:30 PM $ 0.0000849
+0.00%
$ 85,096 $ 150,060
12:28 PM $ 0.000085
+2.44%
$ 84,949 $ 149,654
12:26 PM $ 0.0000807
-0.19%
$ 84,949 $ 143,208
12:24 PM $ 0.0000817
-0.16%
$ 81,709 $ 145,196
12:23 PM $ 0.0000827
+0.25%
$ 81,709 $ 146,798
12:22 PM $ 0.0000826
+0.00%
$ 81,709 $ 146,552
12:21 PM $ 0.0000827
-0.93%
$ 81,709 $ 146,814
12:20 PM $ 0.0000835
+0.00%
$ 81,709 $ 148,370
12:19 PM $ 0.0000846
-0.01%
$ 84,561 $ 150,232
12:17 PM $ 0.0000846
+0.00%
$ 84,561 $ 150,301
12:16 PM $ 0.0000847
+0.00%
$ 84,561 $ 150,450
12:15 PM $ 0.0000839
+0.04%
$ 84,561 $ 148,949
12:14 PM $ 0.0000826
+0.00%
$ 82,563 $ 146,662
12:12 PM $ 0.0000833
+0.05%
$ 82,563 $ 147,933
12:10 PM $ 0.000086
+0.00%
$ 82,563 $ 152,384
12:09 PM $ 0.0000851
+3.42%
$ 85,137 $ 150,823
12:08 PM $ 0.0000828
-0.04%
$ 85,137 $ 146,626
12:07 PM $ 0.0000845
+0.00%
$ 85,137 $ 149,477
12:05 PM $ 0.0000845
+0.30%
$ 85,137 $ 149,573
12:03 PM $ 0.0000834
+1.23%
$ 83,416 $ 147,999
12:02 PM $ 0.0000824
+0.00%
$ 83,416 $ 146,228
12:01 PM $ 0.0000823
+0.00%
$ 83,416 $ 145,998
12:00 PM $ 0.0000824
+0.00%
$ 83,416 $ 145,970
11:58 AM $ 0.0000824
-0.04%
$ 82,403 $ 146,015
11:56 AM $ 0.0000824
+0.00%
$ 82,403 $ 146,172
11:55 AM $ 0.0000827
-0.04%
$ 82,403 $ 146,624
11:53 AM $ 0.0000853
-2.47%
$ 85,310 $ 150,471
11:52 AM $ 0.0000893
+0.00%
$ 85,310 $ 155,964
11:51 AM $ 0.0000861
+0.26%
$ 85,310 $ 149,995
11:50 AM $ 0.0000859
+0.00%
$ 85,310 $ 150,196
11:48 AM $ 0.0000849
+0.00%
$ 84,873 $ 148,459
11:47 AM $ 0.0000849
-0.97%
$ 84,873 $ 148,541
11:45 AM $ 0.0000859
+0.00%
$ 84,873 $ 149,918
11:43 AM $ 0.000086
+0.00%
$ 85,985 $ 150,325
11:41 AM $ 0.0000874
-0.37%
$ 85,985 $ 152,599
11:40 AM $ 0.0000886
-0.04%
$ 85,985 $ 154,689
11:38 AM $ 0.0000889
+2.84%
$ 88,849 $ 155,102
11:36 AM $ 0.0000839
+0.00%
$ 88,849 $ 147,457
11:35 AM $ 0.0000831
-0.04%
$ 88,849 $ 146,092
11:33 AM $ 0.0000831
+0.00%
$ 83,079 $ 146,434
11:32 AM $ 0.0000831
+0.00%
$ 83,079 $ 146,438
11:31 AM $ 0.0000831
+0.00%
$ 83,079 $ 146,631
11:30 AM $ 0.0000829
+0.03%
$ 83,079 $ 146,301
11:28 AM $ 0.0000836
-2.09%
$ 83,621 $ 147,304
11:25 AM $ 0.0000854
-1.35%
$ 83,621 $ 150,132
11:24 AM $ 0.0000866
+0.00%
$ 86,558 $ 152,062