Flea The Claynosaur Historical Data

Flea Page 12
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000755
+0.00%
$ 73,661 $ 136,824
1:49 PM $ 0.0000763
+0.00%
$ 76,289 $ 138,289
1:48 PM $ 0.0000771
-0.56%
$ 76,289 $ 139,557
1:47 PM $ 0.0000775
+5.55%
$ 76,289 $ 140,217
1:46 PM $ 0.0000727
-0.11%
$ 76,289 $ 132,991
1:45 PM $ 0.0000695
-5.28%
$ 76,289 $ 126,715
1:44 PM $ 0.0000737
-0.96%
$ 73,739 $ 133,118
1:42 PM $ 0.0000739
-1.27%
$ 73,739 $ 133,452
1:41 PM $ 0.0000749
+0.00%
$ 73,739 $ 135,169
1:40 PM $ 0.0000754
+0.00%
$ 73,739 $ 136,219
1:39 PM $ 0.0000763
+0.87%
$ 76,266 $ 138,129
1:38 PM $ 0.0000723
+0.00%
$ 76,266 $ 132,277
1:37 PM $ 0.0000722
-3.19%
$ 76,266 $ 131,477
1:36 PM $ 0.0000749
-0.07%
$ 76,266 $ 135,317
1:35 PM $ 0.000075
+5.58%
$ 76,266 $ 135,327
1:33 PM $ 0.0000709
-0.91%
$ 70,872 $ 128,696
1:31 PM $ 0.0000716
-0.01%
$ 70,872 $ 130,054
1:30 PM $ 0.0000716
-0.14%
$ 70,872 $ 130,004
1:29 PM $ 0.0000716
-1.98%
$ 71,622 $ 129,570
1:28 PM $ 0.000073
+4.33%
$ 71,622 $ 132,101
1:27 PM $ 0.0000694
+0.00%
$ 71,622 $ 126,892
1:26 PM $ 0.0000697
+0.00%
$ 71,622 $ 126,782
1:25 PM $ 0.0000697
-1.55%
$ 71,622 $ 126,795
1:24 PM $ 0.0000712
+0.00%
$ 71,169 $ 129,604
1:23 PM $ 0.0000709
-1.69%
$ 71,169 $ 128,920
1:22 PM $ 0.0000707
+0.65%
$ 71,169 $ 128,570
1:21 PM $ 0.0000702
-4.12%
$ 71,169 $ 126,583
1:19 PM $ 0.0000752
+0.00%
$ 75,154 $ 134,880
1:16 PM $ 0.0000749
+0.00%
$ 75,154 $ 134,461
1:15 PM $ 0.0000756
+0.00%
$ 75,154 $ 135,753
1:14 PM $ 0.0000756
-0.06%
$ 75,566 $ 135,832
1:13 PM $ 0.0000749
+0.07%
$ 75,566 $ 135,088
1:12 PM $ 0.0000749
+0.00%
$ 75,566 $ 135,119
1:10 PM $ 0.0000748
-0.02%
$ 75,566 $ 134,951
1:09 PM $ 0.0000748
-0.68%
$ 74,787 $ 135,587
1:08 PM $ 0.0000739
+0.00%
$ 74,787 $ 133,905
1:07 PM $ 0.000074
-1.26%
$ 74,787 $ 134,004
1:05 PM $ 0.000075
+0.00%
$ 74,787 $ 135,934
1:04 PM $ 0.0000756
-0.49%
$ 75,587 $ 137,016
1:03 PM $ 0.000076
+0.02%
$ 75,587 $ 136,937
1:02 PM $ 0.0000778
-0.07%
$ 75,587 $ 140,239
1:01 PM $ 0.0000769
+0.00%
$ 75,587 $ 138,133
1:00 PM $ 0.0000768
-0.48%
$ 75,587 $ 138,113
12:59 PM $ 0.0000804
+0.60%
$ 80,426 $ 143,933
12:57 PM $ 0.00008
-0.02%
$ 80,426 $ 143,341
12:56 PM $ 0.0000801
+1.21%
$ 80,426 $ 143,369
12:55 PM $ 0.0000805
-0.07%
$ 80,426 $ 143,949
12:54 PM $ 0.0000805
+0.00%
$ 80,514 $ 143,920
12:53 PM $ 0.0000805
+0.00%
$ 80,514 $ 144,001
12:51 PM $ 0.0000807
+0.00%
$ 80,514 $ 144,056