Flea The Claynosaur Historical Data

Flea Page 13
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000064
+1.14%
$ 63,832 $ 105,996
4:11 PM $ 0.0000632
-0.88%
$ 63,832 $ 104,759
4:10 PM $ 0.0000638
+0.52%
$ 63,832 $ 105,688
4:09 PM $ 0.0000634
-2.09%
$ 63,430 $ 105,219
4:08 PM $ 0.0000648
-0.95%
$ 63,430 $ 107,241
4:07 PM $ 0.0000654
-0.07%
$ 63,430 $ 108,262
4:06 PM $ 0.0000655
+0.77%
$ 63,430 $ 108,352
4:04 PM $ 0.0000634
-1.61%
$ 63,342 $ 104,811
4:03 PM $ 0.0000653
-1.11%
$ 63,342 $ 107,321
4:02 PM $ 0.0000664
-0.06%
$ 63,342 $ 108,861
4:01 PM $ 0.0000668
+3.83%
$ 63,342 $ 109,305
4:00 PM $ 0.0000643
+0.00%
$ 63,342 $ 106,245
3:59 PM $ 0.0000639
+0.00%
$ 63,919 $ 105,745
3:58 PM $ 0.000064
-0.01%
$ 63,919 $ 106,186
3:57 PM $ 0.0000639
+0.00%
$ 63,919 $ 106,035
3:56 PM $ 0.0000633
-2.73%
$ 63,919 $ 104,842
3:54 PM $ 0.000064
+0.01%
$ 63,982 $ 105,779
3:53 PM $ 0.000064
-0.05%
$ 63,982 $ 106,262
3:52 PM $ 0.000064
-0.08%
$ 63,982 $ 106,371
3:51 PM $ 0.0000641
-3.07%
$ 63,982 $ 106,302
3:50 PM $ 0.0000661
+0.00%
$ 63,982 $ 109,817
3:49 PM $ 0.0000662
+1.42%
$ 66,143 $ 109,592
3:48 PM $ 0.0000652
+0.00%
$ 66,143 $ 107,854
3:47 PM $ 0.0000665
+2.01%
$ 66,143 $ 109,628
3:46 PM $ 0.0000663
-0.05%
$ 66,143 $ 109,238
3:45 PM $ 0.0000653
+0.00%
$ 66,143 $ 107,514
3:44 PM $ 0.0000663
+2.43%
$ 66,249 $ 109,152
3:43 PM $ 0.0000647
-0.03%
$ 66,249 $ 106,932
3:42 PM $ 0.0000642
-0.01%
$ 66,249 $ 106,203
3:41 PM $ 0.0000648
-1.30%
$ 66,249 $ 107,271
3:40 PM $ 0.0000657
+0.00%
$ 66,249 $ 108,678
3:39 PM $ 0.0000657
-0.06%
$ 65,684 $ 108,712
3:38 PM $ 0.0000656
+4.72%
$ 65,684 $ 108,289
3:37 PM $ 0.0000618
-0.02%
$ 65,684 $ 102,840
3:36 PM $ 0.0000621
+0.00%
$ 65,684 $ 103,406
3:35 PM $ 0.0000621
+0.00%
$ 65,684 $ 103,491
3:34 PM $ 0.0000621
-0.04%
$ 62,120 $ 103,537
3:33 PM $ 0.0000622
-0.07%
$ 62,120 $ 103,664
3:32 PM $ 0.0000622
-1.12%
$ 62,120 $ 104,023
3:31 PM $ 0.0000618
+0.00%
$ 62,120 $ 102,737
3:30 PM $ 0.0000654
-0.01%
$ 62,120 $ 107,614
3:29 PM $ 0.0000661
-1.68%
$ 66,045 $ 108,622
3:28 PM $ 0.0000672
+2.78%
$ 66,045 $ 110,464
3:27 PM $ 0.0000654
-0.07%
$ 66,045 $ 107,796
3:26 PM $ 0.0000655
-0.99%
$ 66,045 $ 107,938
3:25 PM $ 0.0000658
-0.57%
$ 66,045 $ 109,209
3:24 PM $ 0.0000662
+2.91%
$ 66,200 $ 109,828
3:23 PM $ 0.0000643
+0.00%
$ 66,200 $ 106,768
3:22 PM $ 0.0000638
-0.27%
$ 66,200 $ 105,987
3:21 PM $ 0.0000639
-0.01%
$ 66,200 $ 106,373