Flea The Claynosaur Historical Data

Flea Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000192
+21.64%
$ 192,223 $ 1.53 million
Jul 16, 3 AM $ 0.000158
-11.33%
$ 158,063 $ 1.35 million
Jul 16, 2 AM $ 0.000181
+9.81%
$ 180,874 $ 1.5 million
Jul 16, 1 AM $ 0.000166
+22.61%
$ 166,429 $ 1.42 million
Jul 16, 12 AM $ 0.000136
-15.59%
$ 136,071 $ 1.25 million
Jul 15, 11 PM $ 0.00016
+19.95%
$ 160,148 $ 1.44 million
Jul 15, 10 PM $ 0.000133
-37.96%
$ 133,416 $ 1.3 million
Jul 15, 9 PM $ 0.000216
+6.38%
$ 216,083 $ 1.78 million
Jul 15, 8 PM $ 0.000203
+5.01%
$ 202,715 $ 1.72 million
Jul 15, 7 PM $ 0.000193
+0.81%
$ 193,032 $ 1.64 million
Jul 15, 6 PM $ 0.000193
-17.33%
$ 192,923 $ 1.45 million
Jul 15, 5 PM $ 0.000232
-32.16%
$ 231,942 $ 1.89 million
Jul 15, 4 PM $ 0.000349
+16.38%
$ 348,474 $ 2.71 million
Jul 15, 3 PM $ 0.000299
-17.78%
$ 299,374 $ 2.88 million
Jul 15, 2 PM $ 0.000364
-17.75%
$ 364,137 $ 4.41 million
Jul 15, 1 PM $ 0.000444
-22.06%
$ 443,956 $ 6.91 million
Jul 15, 12 PM $ 0.00073
-3.58%
$ 730,028 $ 10.98 million
Jul 15, 11 AM $ 0.000755
+72.62%
$ 755,034 $ 11.25 million
Jul 15, 10 AM $ 0.00045
+180.94%
$ 449,848 $ 6.05 million
Jul 15, 9 AM $ 0.00016
+50.10%
$ 160,104 $ 2.53 million
Jul 15, 8 AM $ 0.000107
-14.27%
$ 106,712 $ 1.8 million
Jul 15, 7 AM $ 0.000124
+20.66%
$ 124,457 $ 2.01 million
Jul 15, 6 AM $ 0.000103
+98.74%
$ 103,170 $ 1.28 million
Download