Flea The Claynosaur Historical Data

Flea Page 6
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000756
-0.05%
$ 74,515 $ 134,085
5:54 AM $ 0.0000757
+0.00%
$ 75,696 $ 134,679
5:52 AM $ 0.0000764
+0.00%
$ 75,696 $ 136,073
5:50 AM $ 0.0000772
+0.00%
$ 75,696 $ 137,422
5:48 AM $ 0.0000765
+0.59%
$ 76,519 $ 136,140
5:47 AM $ 0.000076
-0.42%
$ 76,519 $ 135,149
5:45 AM $ 0.0000764
+0.00%
$ 76,519 $ 135,434
5:44 AM $ 0.000072
+0.00%
$ 72,012 $ 129,243
5:43 AM $ 0.0000712
-3.58%
$ 72,012 $ 127,312
5:42 AM $ 0.0000747
+0.00%
$ 72,012 $ 132,369
5:41 AM $ 0.0000744
+0.00%
$ 72,012 $ 131,831
5:40 AM $ 0.0000748
-0.01%
$ 72,012 $ 132,515
5:39 AM $ 0.0000748
+0.00%
$ 74,759 $ 132,506
5:37 AM $ 0.0000748
+0.00%
$ 74,759 $ 132,585
5:35 AM $ 0.0000748
+0.29%
$ 74,759 $ 132,619
5:34 AM $ 0.0000746
+0.00%
$ 74,615 $ 132,303
5:33 AM $ 0.0000754
+0.00%
$ 74,615 $ 133,578
5:32 AM $ 0.0000754
+0.00%
$ 74,615 $ 133,716
5:31 AM $ 0.0000755
+0.00%
$ 74,615 $ 133,969
5:30 AM $ 0.0000751
+0.00%
$ 74,615 $ 133,352
5:29 AM $ 0.0000766
+0.00%
$ 76,609 $ 135,851
5:27 AM $ 0.0000766
+0.76%
$ 76,609 $ 135,889
5:26 AM $ 0.0000759
+0.00%
$ 76,609 $ 134,776
5:25 AM $ 0.0000757
+0.89%
$ 76,609 $ 134,362
5:24 AM $ 0.000073
-0.04%
$ 73,017 $ 130,932
5:23 AM $ 0.0000731
-1.80%
$ 73,017 $ 130,851
5:22 AM $ 0.0000741
+0.00%
$ 73,017 $ 132,731
5:21 AM $ 0.0000741
+0.00%
$ 73,017 $ 132,766
5:20 AM $ 0.0000724
-0.05%
$ 73,017 $ 129,712
5:19 AM $ 0.0000724
+0.00%
$ 72,401 $ 130,039
5:18 AM $ 0.0000705
-1.33%
$ 72,401 $ 126,499
5:17 AM $ 0.0000715
-0.99%
$ 72,401 $ 127,823
5:16 AM $ 0.0000722
-1.31%
$ 72,401 $ 129,096
5:15 AM $ 0.0000731
-2.58%
$ 72,401 $ 130,546
5:14 AM $ 0.0000751
+0.00%
$ 75,088 $ 133,948
5:13 AM $ 0.0000751
+1.90%
$ 75,088 $ 133,799
5:12 AM $ 0.0000736
+0.00%
$ 75,088 $ 131,190
5:11 AM $ 0.0000736
-0.11%
$ 75,088 $ 131,052
5:10 AM $ 0.0000742
-0.06%
$ 75,088 $ 132,123
5:09 AM $ 0.0000742
-0.35%
$ 74,223 $ 132,100
5:07 AM $ 0.000074
+0.00%
$ 74,223 $ 131,550
5:06 AM $ 0.000074
-1.01%
$ 74,223 $ 131,514
5:05 AM $ 0.0000755
+0.00%
$ 74,223 $ 134,076
5:04 AM $ 0.0000755
-1.26%
$ 75,490 $ 134,002
5:03 AM $ 0.0000764
+0.00%
$ 75,490 $ 135,575
5:02 AM $ 0.0000765
+0.00%
$ 75,490 $ 135,575
5:01 AM $ 0.0000768
+4.68%
$ 75,490 $ 135,565
4:59 AM $ 0.0000734
-0.04%
$ 73,341 $ 129,477
4:57 AM $ 0.0000734
-0.01%
$ 73,341 $ 129,653
4:56 AM $ 0.0000731
-1.39%
$ 73,341 $ 129,076