Flea The Claynosaur Historical Data

Flea Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000678
-0.01%
$ 67,776 $ 121,825
7:02 AM $ 0.000067
+0.00%
$ 67,776 $ 120,413
7:01 AM $ 0.0000656
-6.43%
$ 67,776 $ 116,856
6:58 AM $ 0.0000702
-0.04%
$ 70,146 $ 124,460
6:57 AM $ 0.0000702
-0.04%
$ 70,146 $ 124,604
6:56 AM $ 0.0000704
-1.33%
$ 70,146 $ 124,578
6:54 AM $ 0.0000713
+0.00%
$ 71,339 $ 126,399
6:52 AM $ 0.0000714
+0.00%
$ 71,339 $ 126,449
6:51 AM $ 0.0000726
-0.48%
$ 71,339 $ 128,585
6:50 AM $ 0.0000732
+0.00%
$ 71,339 $ 129,617
6:49 AM $ 0.0000718
+0.81%
$ 71,811 $ 127,037
6:47 AM $ 0.0000716
-0.04%
$ 71,811 $ 126,632
6:46 AM $ 0.0000717
+0.02%
$ 71,811 $ 126,697
6:45 AM $ 0.0000717
-0.04%
$ 71,811 $ 126,687
6:41 AM $ 0.0000726
+0.00%
$ 72,597 $ 128,156
6:40 AM $ 0.0000726
+0.00%
$ 72,597 $ 128,155
6:39 AM $ 0.0000726
+0.00%
$ 72,574 $ 128,231
6:37 AM $ 0.0000727
+0.00%
$ 72,574 $ 128,503
6:36 AM $ 0.0000738
+0.00%
$ 72,574 $ 130,331
6:35 AM $ 0.0000739
-0.05%
$ 72,574 $ 130,474
6:34 AM $ 0.0000732
+0.00%
$ 73,182 $ 129,067
6:33 AM $ 0.0000718
+0.06%
$ 73,182 $ 126,565
6:32 AM $ 0.0000716
-0.06%
$ 73,182 $ 126,236
6:30 AM $ 0.0000716
+0.00%
$ 73,182 $ 126,317
6:29 AM $ 0.0000717
+0.00%
$ 71,641 $ 126,470
6:28 AM $ 0.0000718
+0.00%
$ 71,641 $ 126,481
6:27 AM $ 0.0000719
+0.00%
$ 71,641 $ 126,732
6:25 AM $ 0.0000719
+0.00%
$ 71,641 $ 126,734
6:24 AM $ 0.0000727
+0.00%
$ 72,647 $ 128,044
6:23 AM $ 0.0000727
+0.00%
$ 72,647 $ 128,100
6:22 AM $ 0.0000734
+0.00%
$ 72,647 $ 129,421
6:20 AM $ 0.0000734
+0.00%
$ 72,647 $ 129,554
6:18 AM $ 0.0000735
+0.00%
$ 73,511 $ 129,789
6:17 AM $ 0.0000736
+0.92%
$ 73,511 $ 129,786
6:16 AM $ 0.0000719
+0.00%
$ 73,511 $ 126,852
6:15 AM $ 0.0000721
+0.00%
$ 73,511 $ 127,100
6:12 AM $ 0.0000719
-5.06%
$ 71,904 $ 126,598
6:10 AM $ 0.0000763
+0.15%
$ 71,904 $ 134,072
6:08 AM $ 0.0000761
+0.00%
$ 76,080 $ 134,111
6:07 AM $ 0.0000768
-0.01%
$ 76,080 $ 135,422
6:05 AM $ 0.0000769
+0.00%
$ 76,080 $ 136,111
6:03 AM $ 0.0000761
+0.00%
$ 76,072 $ 134,737
6:02 AM $ 0.0000745
+0.00%
$ 76,072 $ 131,978
6:00 AM $ 0.0000745
+0.00%
$ 76,072 $ 132,060
5:59 AM $ 0.0000745
-0.13%
$ 74,515 $ 132,076
5:58 AM $ 0.0000747
+0.00%
$ 74,515 $ 132,467
5:57 AM $ 0.0000748
+0.00%
$ 74,515 $ 132,507
5:55 AM $ 0.0000756
-0.05%
$ 74,515 $ 134,085
5:54 AM $ 0.0000757
+0.00%
$ 75,696 $ 134,679
5:52 AM $ 0.0000764
+0.00%
$ 75,696 $ 136,073