Flea The Claynosaur Historical Data

Flea
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0000834
+0.00%
$ 85,099 $ 149,811
8:23 AM $ 0.0000851
+0.00%
$ 85,099 $ 152,768
8:22 AM $ 0.0000851
+0.00%
$ 85,099 $ 152,756
8:21 AM $ 0.0000859
+4.90%
$ 85,099 $ 153,668
8:20 AM $ 0.0000841
-1.10%
$ 85,099 $ 150,154
8:19 AM $ 0.0000811
-0.38%
$ 81,115 $ 144,673
8:18 AM $ 0.0000814
+2.99%
$ 81,115 $ 145,733
8:17 AM $ 0.0000791
+0.93%
$ 81,115 $ 142,030
8:16 AM $ 0.0000783
+3.97%
$ 81,115 $ 140,896
8:15 AM $ 0.0000753
+0.99%
$ 81,115 $ 135,946
8:14 AM $ 0.0000743
+0.00%
$ 74,297 $ 134,362
8:13 AM $ 0.0000747
-0.69%
$ 74,297 $ 135,017
8:12 AM $ 0.000074
+6.03%
$ 74,297 $ 133,793
8:11 AM $ 0.0000697
+0.00%
$ 74,297 $ 126,289
8:09 AM $ 0.0000695
+0.00%
$ 69,526 $ 126,021
8:08 AM $ 0.0000695
-1.09%
$ 69,526 $ 125,820
8:06 AM $ 0.0000704
-0.01%
$ 69,526 $ 127,543
8:05 AM $ 0.0000711
+0.00%
$ 69,526 $ 128,742
8:04 AM $ 0.0000711
+0.00%
$ 71,118 $ 128,756
8:03 AM $ 0.0000712
+0.00%
$ 71,118 $ 128,814
8:02 AM $ 0.0000712
+0.16%
$ 71,118 $ 128,875
8:01 AM $ 0.0000701
-0.06%
$ 71,118 $ 127,128
7:59 AM $ 0.0000699
+0.00%
$ 69,934 $ 126,792
7:58 AM $ 0.0000698
+0.90%
$ 69,934 $ 127,043
7:57 AM $ 0.0000672
+0.00%
$ 69,934 $ 122,353
7:56 AM $ 0.0000673
+0.00%
$ 69,934 $ 122,404
7:53 AM $ 0.0000673
-1.31%
$ 67,251 $ 122,459
7:52 AM $ 0.0000681
-0.06%
$ 67,251 $ 123,861
7:51 AM $ 0.0000685
+0.00%
$ 67,251 $ 124,560
7:50 AM $ 0.0000685
-0.06%
$ 67,251 $ 124,619
7:48 AM $ 0.0000687
-0.04%
$ 68,724 $ 125,096
7:47 AM $ 0.0000688
+0.00%
$ 68,724 $ 125,261
7:46 AM $ 0.0000688
+0.00%
$ 68,724 $ 125,241
7:45 AM $ 0.0000688
+0.03%
$ 68,724 $ 125,311
7:44 AM $ 0.0000694
+0.00%
$ 69,418 $ 126,345
7:43 AM $ 0.0000695
+0.00%
$ 69,418 $ 126,559
7:42 AM $ 0.0000691
+0.00%
$ 69,418 $ 125,991
7:40 AM $ 0.0000697
+0.00%
$ 69,418 $ 127,025
7:39 AM $ 0.00007
+2.73%
$ 69,993 $ 127,425
7:38 AM $ 0.0000681
+0.05%
$ 69,993 $ 124,142
7:37 AM $ 0.0000681
+0.00%
$ 69,993 $ 124,253
7:35 AM $ 0.0000677
+0.00%
$ 69,993 $ 124,155
7:32 AM $ 0.0000681
+2.08%
$ 68,120 $ 124,786
7:31 AM $ 0.0000667
-0.94%
$ 68,120 $ 121,827
7:30 AM $ 0.000068
+0.00%
$ 68,120 $ 123,227
7:29 AM $ 0.000068
+0.00%
$ 68,000 $ 123,304
7:28 AM $ 0.0000681
+0.00%
$ 68,000 $ 123,534
7:27 AM $ 0.0000682
-0.04%
$ 68,000 $ 123,738
7:26 AM $ 0.0000682
+0.00%
$ 68,000 $ 123,790
7:25 AM $ 0.0000675
-1.77%
$ 68,000 $ 122,315
Download