FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today $0.000355
+0.00%
$13,643 $12
Yesterday $0.000368
+0.37%
$14,175 $12
Aug 26, 2026 $0.000367
+3.98%
$14,106 $4
Aug 25, 2026 $0.000353
-3.74%
$13,581 $8
Aug 24, 2026 $0.000366
+1.13%
$14,080 $3
Aug 23, 2026 $0.000366
-0.04%
$14,081 $5
Aug 22, 2026 $0.000352
-3.70%
$-- $24
Aug 21, 2026 $0.000365
+0.55%
$14,059 $9
Aug 20, 2026 $0.000362
+2.49%
$13,926 $0
Aug 19, 2026 $0.000364
+1.01%
$13,998 $12
Aug 6, 2026 $0.000356
-1.61%
$13,700 $0
Jun 24, 2026 $0.000339
+0.10%
$-- $2
Jun 23, 2026 $0.000339
-0.11%
$13,032 $6
Jun 22, 2026 $0.000339
-1.21%
$13,045 $3
Jun 21, 2026 $0.000343
-0.33%
$13,205 $1
Jun 20, 2026 $0.000344
+1.75%
$13,250 $6
Jun 19, 2026 $0.000339
-0.10%
$13,023 $4
Jun 18, 2026 $0.000339
+0.01%
$13,058 $5
Jun 17, 2026 $0.000339
-0.39%
$13,056 $4
Jun 16, 2026 $0.000341
+0.26%
$13,108 $1
Jun 15, 2026 $0.00034
-1.27%
$13,074 $9
Jun 14, 2026 $0.000344
+0.01%
$13,238 $3
Jun 13, 2026 $0.000344
+1.74%
$13,236 $2
Jun 12, 2026 $0.000338
-1.64%
$13,009 $3
Jun 11, 2026 $0.000344
+1.92%
$13,226 $4
Jun 10, 2026 $0.000338
+0.05%
$12,995 $3
Jun 9, 2026 $0.000338
-1.37%
$12,987 $4
Jun 8, 2026 $0.000342
-0.23%
$13,168 $1
Jun 7, 2026 $0.000343
+1.61%
$13,199 $8
Jun 6, 2026 $0.000338
+0.13%
$12,989 $7
Jun 5, 2026 $0.000342
+0.68%
$13,160 $15
May 29, 2026 $0.000341
+0.16%
$-- $2
May 28, 2026 $0.000341
-0.01%
$13,107 $3
May 27, 2026 $0.000341
-0.14%
$13,108 $2
May 26, 2026 $0.000341
+0.00%
$13,127 $1
May 19, 2026 $0.000341
-0.24%
$-- $1
May 18, 2026 $0.000342
+0.20%
$13,152 $3
May 17, 2026 $0.000341
-0.01%
$13,132 $2
May 16, 2026 $0.000341
-0.16%
$13,133 $4
May 15, 2026 $0.000342
-1.65%
$13,154 $2
May 14, 2026 $0.000348
+1.60%
$13,375 $1
May 13, 2026 $0.000342
-0.40%
$13,165 $9
May 12, 2026 $0.000344
-1.39%
$13,218 $6
May 11, 2026 $0.000348
+0.10%
$13,405 $2
May 10, 2026 $0.000348
+0.15%
$13,392 $3
May 9, 2026 $0.000347
-0.03%
$13,368 $2
May 2, 2026 $0.000346
+0.00%
$-- $1
Apr 10, 2026 $0.000345
+0.80%
$13,288 $0
Apr 9, 2026 $0.000343
+1.22%
$13,199 $2
Apr 8, 2026 $0.000339
-1.62%
$13,039 $3
Download