Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000361
+0.06%
$13,880 $8
Yesterday $0.000361
-3.82%
$13,894 $5
Sep 25, 2026 $0.000376
+0.04%
$14,460 $5
Sep 24, 2026 $0.000375
+3.79%
$-- $0
Sep 23, 2026 $0.000361
-2.35%
$-- $4
Sep 22, 2026 $0.000373
+3.58%
$14,361 $4
Sep 21, 2026 $0.000375
+0.51%
$14,431 $9
Sep 20, 2026 $0.000373
+3.81%
$14,357 $1
Sep 18, 2026 $0.00037
-0.50%
$14,249 $14
Sep 17, 2026 $0.000372
+0.16%
$-- $1
Sep 15, 2026 $0.000358
-2.03%
$13,777 $6
Sep 14, 2026 $0.000372
+1.09%
$14,320 $6
Sep 13, 2026 $0.000368
-0.07%
$14,163 $2
Sep 12, 2026 $0.000368
-1.24%
$14,156 $2
Sep 11, 2026 $0.00037
+3.37%
$14,234 $5
Sep 10, 2026 $0.000365
+1.86%
$14,023 $3
Sep 9, 2026 $0.00036
-3.00%
$13,849 $1
Sep 8, 2026 $0.000368
+3.09%
$-- $0
Sep 7, 2026 $0.000359
-0.34%
$-- $0
Sep 6, 2026 $0.00036
-2.28%
$-- $10
Sep 4, 2026 $0.000353
+0.47%
$-- $3
Sep 3, 2026 $0.000367
+0.08%
$14,106 $5
Sep 2, 2026 $0.000353
-0.45%
$-- $3
Sep 1, 2026 $0.000354
-1.09%
$13,602 $2
Aug 31, 2026 $0.000366
-0.52%
$-- $1
Aug 30, 2026 $0.000354
-3.78%
$13,631 $3
Aug 28, 2026 $0.000354
-0.47%
$13,629 $5
Aug 27, 2026 $0.000368
+0.37%
$14,175 $12
Aug 26, 2026 $0.000367
+3.98%
$14,106 $4
Aug 25, 2026 $0.000353
-3.74%
$13,581 $8
Aug 24, 2026 $0.000366
+1.13%
$14,080 $3
Aug 23, 2026 $0.000366
-0.04%
$14,081 $5
Aug 22, 2026 $0.000352
-3.70%
$-- $24
Aug 21, 2026 $0.000365
+0.55%
$14,059 $9
Aug 20, 2026 $0.000362
+2.49%
$13,926 $0
Aug 19, 2026 $0.000364
+1.01%
$13,998 $12
Aug 6, 2026 $0.000356
-1.61%
$13,700 $0
Jun 24, 2026 $0.000339
+0.10%
$-- $2
Jun 23, 2026 $0.000339
-0.11%
$13,032 $6
Jun 22, 2026 $0.000339
-1.21%
$13,045 $3
Jun 21, 2026 $0.000343
-0.33%
$13,205 $1
Jun 20, 2026 $0.000344
+1.75%
$13,250 $6
Jun 19, 2026 $0.000339
-0.10%
$13,023 $4
Jun 18, 2026 $0.000339
+0.01%
$13,058 $5
Jun 17, 2026 $0.000339
-0.39%
$13,056 $4
Jun 16, 2026 $0.000341
+0.26%
$13,108 $1
Jun 15, 2026 $0.00034
-1.27%
$13,074 $9
Jun 14, 2026 $0.000344
+0.01%
$13,238 $3
Jun 13, 2026 $0.000344
+1.74%
$13,236 $2
Jun 12, 2026 $0.000338
-1.64%
$13,009 $3
Download